EODData

MEMBERSHIP REGISTER LOG IN

FRA, B1B: Puig Brands, S.A.

23 Oct 2026
LAST:

19.26

CHANGE:
 0.07		OPEN:
19.26		HIGH:
19.37		ASK:
0.00		VOLUME:
35
CHG(%):
0.36		PREV:
19.19		LOW:
19.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2619.2619.3719.2619.2635
22 Oct 2619.2219.2619.1919.19261
21 Oct 2619.3619.4519.3619.45260
20 Oct 2619.0519.4019.0519.31539
19 Oct 2619.4119.5719.3819.3828
16 Oct 2619.4019.4419.4019.440
15 Oct 2619.2419.2419.2319.2382
13 Oct 2618.0818.0818.0818.080
12 Oct 2618.2118.2118.1318.18423
09 Oct 2618.2118.2418.2118.24170

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.55 
Price to Sales:2.00 
Price to Book:2.53 
Profit Margin:0.11 
Operating Margin:0.14 
Return on Assets:0.07 
Return on Equity:0.16 
Revenue:5.096B 
EBITDA:1.119B 

TECHNICAL INDICATORS

MA5:19.320.3%
MA10:18.981.5%
MA20:18.454.4%
MA50:17.857.9%
MA100:17.1212.5%
STO9:79.19
STO14:83.85 
RSI14:73.65 
WPR14:-10.56 
MTM14:1.61
ROC14:0.09 
ATR:0.28 
Week High:19.571.6%
Week Low:19.051.1%
Month High:19.571.6%
Month Low:17.28
Volatility:7.57 

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.38