EODData

MEMBERSHIP REGISTER LOG IN

FRA, B1B: Puig Brands, S.A.

21 Aug 2026
LAST:

17.18

CHANGE:
 0.30		OPEN:
17.08		HIGH:
17.18		ASK:
0.00		VOLUME:
0
CHG(%):
1.78		PREV:
16.88		LOW:
17.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2617.0817.1817.0817.180
20 Aug 2617.1517.1516.8816.880
19 Aug 2616.7516.7516.7516.750
18 Aug 2616.7916.8916.7916.89200
17 Aug 2617.0517.0516.8416.840
14 Aug 2617.1817.1816.8416.840
13 Aug 2617.1917.2617.1917.260
12 Aug 2616.9316.9916.9316.990
07 Aug 2616.8216.8216.8216.820
06 Aug 2617.0517.0516.8416.840

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.58 
Price to Sales:3.21 
Price to Book:2.39 
Profit Margin:0.11 
Operating Margin:0.14 
Return on Assets:0.07 
Return on Equity:0.16 
Revenue:5.096B 
EBITDA:1.119B 

TECHNICAL INDICATORS

MA5:16.911.6%
MA10:16.931.5%
MA20:16.772.5%
MA50:16.583.6%
MA100:16.861.9%
STO9:84.31 
STO14:89.04 
RSI14:65.40 
WPR14:-10.96 
MTM14:0.50
ROC14:0.03 
ATR:0.23 
Week High:17.180.0%
Week Low:16.752.6%
Month High:17.260.5%
Month Low:16.37
Volatility:12.60 

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.38