EODData

MEMBERSHIP REGISTER LOG IN

FRA, B1B: Puig Brands, S.A.

16 Jan 2026
LAST:

15.95

CHANGE:
 0.18		OPEN:
15.95		HIGH:
15.95		ASK:
0.00		VOLUME:
700
CHG(%):
1.12		PREV:
16.13		LOW:
15.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2615.9515.9515.9515.95700
15 Jan 2616.1316.1316.1316.13700
14 Jan 2616.0516.0516.0516.05700
13 Jan 2616.0216.0216.0216.02700
12 Jan 2616.0916.0916.0916.092
09 Jan 2615.6616.0215.6615.762
08 Jan 2615.2115.3515.2115.353
07 Jan 2615.1715.1715.1715.17250
06 Jan 2615.1515.1714.9515.00250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.37 
Price to Sales:2.89 
Price to Book:2.28 
Profit Margin:0.13 
Operating Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.20 
Revenue:4.918B 
EBITDA:1.117B 

TECHNICAL INDICATORS

MA5:16.050.6%
MA10:15.651.9%
Week High:16.131.1%
Week Low:15.661.9%

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.38