EODData

MEMBERSHIP REGISTER LOG IN

FRA, BZ3: SIPEF SA (POST SPLIT)

05 Jan 2026
LAST:

82.00

CHANGE:
 1.60		OPEN:
82.00		HIGH:
82.00		ASK:
0.00		VOLUME:
50
CHG(%):
1.99		PREV:
80.40		LOW:
82.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jan 2682.0082.0082.0082.0050
02 Jan 2680.4080.4080.4080.4050
30 Dec 2580.2080.2080.2080.2050
29 Dec 2581.0081.6081.0081.6050
23 Dec 2580.4080.4080.4080.4017
22 Dec 2580.0080.0080.0080.0017
19 Dec 2581.2081.2081.2081.2017
18 Dec 2581.4082.4081.4082.4017
17 Dec 2581.6081.6081.6081.6033

PROFILE

Name:SIPEF SA (POST SPLIT)
About:Sipef NV operates as an agro-industrial company. The company operates through Palm, Rubber, Tea, and Bananas and horticulture segments. It also provides crude palm oil, palm kernels, and palm kernel oil; scraps and lumps; cut, tear, and curl tea; flowers and foliage, including pineapple and lotus flowers; and bananas. The company operates in Papua New Guinea, Ivory Coast, Singapore, Europe, and Indonesia. Sipef NV was incorporated in 1919 and is headquartered in Schoten, Belgium.
Industry:Farm Products
Address:Kasteel Calesberg, Schoten, Belgium, 2900
Website:https://www.sipef.com
ISIN:BE0003898187
LEI:549300NN3PC8KDD43S24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.01 
Price to Sales:1.71 
Price to Book:1.06 
Profit Margin:0.20 
Operating Margin:0.33 
Return on Assets:0.08 
Return on Equity:0.11 
Revenue:416.79M 
EBITDA:140.44M 
Shares:10.42M 
Market Cap:854.22M 

TECHNICAL INDICATORS

MA5:80.921.3%
MA10:81.141.1%
MA20:81.360.8%
MA50:79.623.0%
MA100:76.297.5%
MA200:69.2518.4%
STO9:83.33 
STO14:83.33 
RSI14:53.70
WPR14:-16.67 
MTM14:0.80
ROC14:0.01 
ATR:0.84 
Week High:82.000.0%
Week Low:80.202.2%
Month High:83.001.2%
Month Low:80.0018.4%
Year High:83.001.2%
Year Low:54.3350.9%

RECENT DIVIDENDS

Date Amount
13 Jun 2025$2.00
01 Jul 2024$2.00
14 Jun 2024$2.00
03 Jul 2023$2.61
16 Jun 2023$3.00