EODData

MEMBERSHIP REGISTER LOG IN

FRA, BGD3: Barton Gold Holdings Limited

19 Oct 2026
LAST:

0.5200

CHANGE:
 0.00		OPEN:
0.5150		HIGH:
0.5200		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.5200		LOW:
0.5150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 260.51500.52000.51500.52000
16 Oct 260.52000.52000.52000.52000
08 Oct 260.55000.55000.55000.55000
05 Oct 260.57000.57000.57000.57000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.05 
Price to Sales:113.97 
Price to Book:6.20 
Operating Margin:-10.82 
Return on Assets:-0.37 
Return on Equity:-1.05 
Revenue:815.8K 

TECHNICAL INDICATORS

MA5:0.555.4%
MA10:0.6014.5%
MA20:0.6218.4%
MA50:0.532.8%
MA100:0.520.3%
RSI14:34.52 
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.21 
ATR:0.03 
Week High:0.520.0%
Week Low:0.521.0%
Month High:0.6932.7%
Month Low:0.52
Volatility:85.42