EODData

FRA, BGD3: BGD3

16 Jan 2026
LAST:

0.8000

CHANGE:
 0.05
OPEN:
0.7400
HIGH:
0.8000
ASK:
0.0000
VOLUME:
1.1K
CHG(%):
6.67
PREV:
0.7500
LOW:
0.7400
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.74000.80000.74000.80001.1K
15 Jan 260.75000.75000.75000.750039.5K
13 Jan 260.77000.82000.77000.820039.5K
12 Jan 260.76000.76000.76000.7600825

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-11.19 
Return on Assets:-0.37 
Return on Equity:-1.49 

TECHNICAL INDICATORS

MA5:0.791.9%
Week High:0.822.5%
Week Low:0.748.1%