EODData

MEMBERSHIP REGISTER LOG IN

FRA, BGD3: Barton Gold Holdings Limited

14 Jul 2026
LAST:

0.4280

CHANGE:
 0.00		OPEN:
0.4280		HIGH:
0.4280		ASK:
0.0000		VOLUME:
0
CHG(%):
0.93		PREV:
0.4320		LOW:
0.4280		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 260.42800.42800.42800.42800
13 Jul 260.43200.43200.43200.43200
10 Jul 260.43800.43800.43800.43800
09 Jul 260.42000.42200.42000.42200
08 Jul 260.43200.43200.43200.43200
07 Jul 260.45200.52500.45200.52508.5K
06 Jul 260.46000.46000.46000.46000
03 Jul 260.45800.45800.45600.45600
02 Jul 260.44200.44200.44200.44200
30 Jun 260.45200.45200.45200.45200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.34 
Price to Sales:-59,234.10 
Price to Book:7.84 
Operating Margin:-10.42 
Return on Assets:-0.28 
Return on Equity:-0.84 
Revenue:-1,217 

TECHNICAL INDICATORS

MA5:0.430.6%
MA10:0.454.8%
MA20:0.455.3%
MA50:0.5017.5%
STO9:5.83 
STO14:7.62 
RSI14:46.18
WPR14:-92.38 
MTM14:-0.02
ROC14:-0.05 
ATR:0.02 
Week High:0.5322.7%
Week Low:0.421.9%
Month High:0.5322.7%
Month Low:0.42