EODData

MEMBERSHIP REGISTER LOG IN

FRA, BGD3: BGD3

18 May 2026
LAST:

0.5650

CHANGE:
 0.02		OPEN:
0.5650		HIGH:
0.5650		ASK:
0.0000		VOLUME:
0
CHG(%):
3.67		PREV:
0.5450		LOW:
0.5650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 260.56500.56500.56500.56500
15 May 260.54500.54500.54500.54500
14 May 260.56000.56000.56000.56000
11 May 260.56000.56000.56000.56000
08 May 260.57000.62500.57000.6250400
04 May 260.54000.54000.52000.52001.4K
29 Apr 260.50500.50500.50500.50500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.19 
Return on Assets:-0.37 
Return on Equity:-1.49 

TECHNICAL INDICATORS

MA5:0.571.1%
MA10:0.570.0%
MA20:0.553.3%
MA50:0.617.5%
STO9:48.00
STO14:48.00
RSI14:56.17
WPR14:-52.00
MTM14:-0.01
ROC14:-0.01 
ATR:0.04 
Week High:0.570.0%
Week Low:0.553.7%
Month High:0.6311.5%
Month Low:0.51
Volatility:16.30