EODData

FRA, BGT: Bridgestone Corporation

12 Jan 2026
LAST:

19.30

CHANGE:
 0.04
OPEN:
19.09
HIGH:
19.30
ASK:
0.00
VOLUME:
150
CHG(%):
0.18
PREV:
19.26
LOW:
19.09
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2619.0919.3019.0919.30150
09 Jan 2619.0019.2619.0019.26150
08 Jan 2619.0019.0019.0019.0040
07 Jan 2619.0619.6119.0619.1040
06 Jan 2619.0519.0519.0019.000
05 Jan 2619.0019.0819.0019.08900
02 Jan 2619.0119.1319.0119.13900
30 Dec 2518.7919.0118.7918.96900
29 Dec 2519.0619.5019.0519.0510

PROFILE

Name:Bridgestone Corporation
About:Bridgestone Corporation, together with its subsidiaries, manufactures and sells tires and rubber products. The company offers passenger car, motorcycle, trucks, buses, construction and off-road mining vehicles, agricultural machinery, and aircraft tires; automotive parts; automotive maintenance and repair services; and raw materials for tires and other products. It also provides chemical products, such as belts, hoses, rubber track/MT pads, plastic piping systems, seismic isolation rubbers, bridge rubber bearings, and block type rubber covered chain type bridge fall prevention devices. In addition, the company offers golf balls, golf clubs, gold shoes, golf gear and apparel, and other sporting goods; bicycles, sports bicycle, children's bicycle, bicycle-related goods, and others; and finance and other services. Further, it provides transportation, aviation, agricultural machinery, industrial and construction machinery, architectural, and mining solutions. It has operations in Japan, the Americas, Europe, Russia, the Middle East, India, Africa, China, Asia, Oceania, and internationally. The company was incorporated in 1931 and is headquartered in Tokyo, Japan.
Industry:Auto Parts
Address:3-1-1 Kyobashi, Tokyo, Japan, 104-8340
Website:https://www.bridgestone.co.jp
ISIN:JP3830800003
LEI:549300DHPOF90OYYD780

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.24 
Forward P/E:12.15 
PEG Ratio:-2.58 
Price to Sales:0.01 
Price to Book:0.95 
Profit Margin:0.39 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.07 
EPS Ratio:0.87 
DivYield:0.04 
Div/Share:220.00 
Revenue:23.904B 
EBITDA:4.456B 
Shares:29.82M 
Market Cap:575.47M 

TECHNICAL INDICATORS

MA5:19.130.9%
MA10:21.069.1%
MA20:29.8854.9%
MA50:35.3383.1%
MA100:36.9891.7%
MA200:36.4388.8%
STO9:51.91
STO14:1.67 
RSI14:7.63 
WPR14:-98.28 
MTM14:-18.56
ROC14:-0.49 
ATR:1.83 
Week High:19.611.6%
Week Low:19.001.6%
Month High:39.87106.6%
Month Low:18.7988.8%
Year High:40.70110.9%
Year Low:18.792.7%
Volatility:3.10 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.66
27 Dec 2024$0.60
27 Jun 2024$0.60
28 Dec 2023$0.57
29 Jun 2023$0.57
29 Dec 2022$0.51
29 Jun 2022$0.48
29 Dec 2021$0.48
29 Jun 2021$0.48
29 Dec 2020$0.34