EODData

FRA, B4W: Banco Macro S.A

14 Nov 2025
LAST:

72.50

CHANGE:
 3.00
OPEN:
71.00
HIGH:
72.50
ASK:
0.00
VOLUME:
123
CHG(%):
4.32
PREV:
69.50
LOW:
70.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2571.0072.5070.5072.50123
13 Nov 2574.0074.0069.5069.5025
12 Nov 2572.5072.5072.5072.5067
11 Nov 2573.0073.0073.0073.0067
10 Nov 2574.5076.5074.5076.5067
07 Nov 2575.5075.5073.5073.5027
06 Nov 2576.5076.5076.5076.50288
05 Nov 2577.0079.5077.0079.50288
04 Nov 2576.5077.0076.5077.0050
03 Nov 2577.5082.5077.5082.50453

COMPANY PROFILE

Name:Banco Macro S.A
About:Banco Macro S.A. provides various banking products and services to retail and corporate customers in Argentina. It offers various retail banking products and services, such as savings and checking accounts, time deposits, credit and debit cards, consumer finance loans, mortgage loans, automobile loans, overdrafts, credit-related services, home and car insurance coverage, tax collection, utility payments, automated teller machines, and money transfers. The company also provides personal loans, document discounts, residential mortgages, overdrafts, pledged loans, and credit card loans to retail customers. In addition, it offers corporate banking products and services, including deposits, lending, check cashing advances and factoring, guaranteed loans, credit lines for financing foreign trade, and cash management services; and trust, payroll, and financial agency services, as well as corporate credit cards and other specialty products; and working capital facilities, credit for investment projects, and leasing and foreign trade transactions. Further, the company provides transaction services, such as cash management, collection services, payments to suppliers, payroll services, foreign exchange transactions, and foreign trade services; information services comprising Datanet and Interpymes services to corporate customers; and Internet and mobile banking services. Additionally, it offers short-term and medium-to-long-term corporate lending products. Banco Macro S.A. was incorporated in 1966 and is headquartered in Buenos Aires, Argentina.
Address:Avenida Eduardo Madero 1172, Buenos Aires, Argentina, C1106ACY
Website:https://www.macro.com.ar
ISIN:US05961W1053

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.65 
Forward P/E:15.94 
PEG Ratio:-0.13 
Price to Sales:0.00 
Price to Book:0.01 
Profit Margin:0.12 
Operating Margin:0.26 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:1.687B 
Shares:62.82M 
Market Cap:4.554B 

TECHNICAL INDICATORS

MA5:72.800.4%
MA10:75.303.9%
MA20:67.277.8%
MA50:50.5543.4%
MA100:53.8934.5%
MA200:65.0211.5%
STO9:30.00
STO14:23.08
RSI14:58.24
WPR14:-76.92
MTM14:1.00
ROC14:0.01 
ATR:3.54 
Week High:76.505.5%
Week Low:69.504.3%
Month High:82.5013.8%
Month Low:43.4011.5%
Year High:113.8357.0%
Year Low:33.60115.8%

RECENT DIVIDENDS

Date Amount
20 Oct 2025$0.26
19 Sep 2025$0.31
15 Aug 2025$0.31
18 Jul 2025$0.34
16 Aug 2024$1.54
22 Jul 2024$1.50
17 Jun 2024$1.51
05 Jan 2024$0.51
20 Sep 2023$0.37
17 Aug 2023$0.39