FRA, B95 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, B95: BANK OG TIANJIN H YC1

03 Sep 2025

LAST: 0.2600	CHANGE: 0.00	OPEN: 0.2600	HIGH: 0.2600	ASK: 0.0000	VOLUME: 248
LAST: 0.2600	CHG(%): 1.52	PREV: 0.2640	LOW: 0.2600	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.2600	0.2600	0.2600	0.2600	248
02 Sep 25	0.2640	0.2640	0.2640	0.2640	248
01 Sep 25	0.2700	0.2700	0.2700	0.2700	248
29 Aug 25	0.2700	0.2700	0.2700	0.2700	10
28 Aug 25	0.2740	0.2740	0.2740	0.2740	10
27 Aug 25	0.2720	0.2720	0.2720	0.2720	10
26 Aug 25	0.2680	0.2680	0.2680	0.2680	10
25 Aug 25	0.2660	0.2660	0.2660	0.2660	10
22 Aug 25	0.2660	0.2660	0.2660	0.2660	10
21 Aug 25	0.2680	0.2680	0.2680	0.2680	10

COMPANY PROFILE

Name:	BANK OG TIANJIN H YC1
About:	Bank of Tianjin Co., Ltd. provides a range of banking and related financial services primarily in the People's Republic of China. The company operates through Corporate Banking, Personal Banking, and Treasury Operations segments. The Corporate Banking segment offers deposit taking, corporate loan, trade financing, and other types of corporate intermediary services to corporations, government agencies, and financial institutions. The Personal Banking segment provides personal loans and deposit, card, personal wealth management services and other types of personal intermediary services to individual customers. The Treasury Operations segment is involved in debt instruments investment activities, as well as offers money market, foreign exchange, precious metal, and derivatives transactions services. The company was formerly known as Tianjin City Cooperative Bank Co., Ltd. and changed its name to Bank of Tianjin Co., Ltd. in February 2007. The company was incorporated in 1996 and is headquartered in Tianjin, China.
Address:	No. 15 Youyi Road, Tianjin, China, 300201
Website:	https://www.bankoftianjin.com
ISIN:	CNE100002623

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	3.25
Price to Book:	0.19
Price to Sales:	0.18
Shares:	1.765B
Market Cap:	458.8M

TECHNICAL INDICATORS

MA5:	0.27
MA10:	0.27
MA20:	0.27
MA50:	0.27
MA100:	0.25
MA200:	0.22
RSI14:	36.84
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.04
ATR:	0.00
Week High:	0.27
Week Low:	0.26
Month High:	0.27
Month Low:	0.26
Year High:	0.30
Year Low:	0.17
Volatility:	7.53

RECENT DIVIDENDS

Date	Amount
23 Apr 2025	$0.02
23 Apr 2024	$0.01