EODData

MEMBERSHIP REGISTER LOG IN

FRA, B37: B3 CONSULTING GRP AB O.N.

18 Nov 2025
LAST:

3.675

CHANGE:
 0.08		OPEN:
3.675		HIGH:
3.675		ASK:
0.000		VOLUME:
200
CHG(%):
2.08		PREV:
3.600		LOW:
3.675		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 253.6753.6753.6753.675200
17 Nov 253.6003.6003.6003.600200
14 Nov 253.6303.6303.6303.630440
13 Nov 253.6603.6603.6603.660440
12 Nov 253.6503.6503.6503.650440
11 Nov 253.7253.7803.7253.780440
10 Nov 253.7703.7703.7703.770312
07 Nov 253.8203.8203.8203.820312
06 Nov 253.8503.8503.8503.850312
05 Nov 253.8603.8603.8603.860312

PROFILE

Name:B3 CONSULTING GRP AB O.N.
About:B3 Consulting Group AB (publ) operates as a consultancy company that provides IT and management consultancy services in Sweden. It operates through the Digital Experience & Solutions, Digital Management, Cloud & Technology Platforms, and B3 Poland segments. The Digital Experience and Solutions segment focuses on the development of applications, digital customer experiences, products, and services. Its Digital Management segment engages in digitalization and business development, agile transformation, change management, security, decision support, and e-health. The Cloud & Technology Platforms segment focuses on services around infrastructure. Its B3 Poland segment offers cloud, infrastructure, and software development services. The company was formerly known as B3IT Management AB (publ) and changed its name to B3 Consulting Group AB (publ) in May 2018. B3 Consulting Group AB (publ) was incorporated in 2001 and is headquartered in Stockholm, Sweden.
Sector:Technology
Industry:Information Technology Services
Address:Wallingatan 2, Stockholm, Sweden, 101 20
Website:https://www.b3.se
ISIN:SE0008347660
LEI:549300DY2G2PN6NAI688

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:392.00 
Forward P/E:12.76 
PEG Ratio:-4.19 
Price to Sales:0.03 
Price to Book:0.17 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.02 
Revenue:111.79M 
EBITDA:6.72M 
Shares:9.11M 
Market Cap:33.49M 

TECHNICAL INDICATORS

MA5:3.640.9%
MA10:3.731.5%
MA20:3.885.6%
MA50:4.2214.9%
MA100:4.5724.4%
MA200:5.0938.6%
STO9:30.00
STO14:20.27
RSI14:17.59 
WPR14:-79.73
MTM14:-0.30
ROC14:-0.07 
ATR:0.04 
Week High:3.782.9%
Week Low:3.602.1%
Month High:4.3016.9%
Month Low:3.6038.6%
Year High:6.7182.5%
Year Low:3.602.1%
Volatility:5.46 

RECENT DIVIDENDS

Date Amount
13 Nov 2024$0.32
11 May 2023$0.72
09 May 2022$0.31