EODData

MEMBERSHIP REGISTER LOG IN

FRA, B37: B3 CONSULTING GRP AB O.N.

07 Oct 2026
LAST:

1.815

CHANGE:
 0.08		OPEN:
1.815		HIGH:
1.815		ASK:
0.000		VOLUME:
0
CHG(%):
3.97		PREV:
1.890		LOW:
1.815		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 261.8151.8151.8151.8150
06 Oct 261.8901.8901.8901.8900
05 Oct 261.8951.8951.8951.8950
02 Oct 261.8451.8451.8451.8450
01 Oct 261.8501.8501.8501.8500
30 Sep 261.8151.9601.8151.9602.8K
29 Sep 261.8051.8051.8051.8050
28 Sep 261.7301.7301.7301.7300
25 Sep 261.8201.8201.8201.8200
24 Sep 261.8051.8051.8051.8050

PROFILE

Name:B3 CONSULTING GRP AB O.N.
About:B3 Consulting Group AB (publ) operates as a consultancy company that provides IT and management consultancy services in Sweden. It operates through the Digital Experience & Solutions, Digital Management, Cloud & Technology Platforms, and B3 Poland segments. The Digital Experience and Solutions segment focuses on the development of applications, digital customer experiences, products, and services. Its Digital Management segment engages in digitalization and business development, agile transformation, change management, security, decision support, and e-health. The Cloud & Technology Platforms segment focuses on services around infrastructure. Its B3 Poland segment offers cloud, infrastructure, and software development services. The company was formerly known as B3IT Management AB (publ) and changed its name to B3 Consulting Group AB (publ) in May 2018. B3 Consulting Group AB (publ) was incorporated in 2001 and is headquartered in Stockholm, Sweden.
Sector:Technology
Industry:Information Technology Services
Address:Wallingatan 2, Stockholm, Sweden, 101 20
Website:https://www.b3.se
ISIN:SE0008347660
LEI:549300DY2G2PN6NAI688

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.63 
Forward P/E:12.76 
PEG Ratio:-0.16 
Price to Sales:0.01 
Price to Book:0.07 
Profit Margin:0.00 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.03 
Revenue:1.209B 
EBITDA:82.5M 
Shares:9.11M 
Market Cap:16.54M 

TECHNICAL INDICATORS

MA5:1.862.4%
MA10:1.841.5%
MA20:1.957.6%
MA50:1.872.9%
MA100:1.957.3%
MA200:2.6948.1%
STO9:36.96
STO14:23.61
RSI14:34.86 
WPR14:-76.39
MTM14:-0.28
ROC14:-0.13 
ATR:0.06 
Week High:1.968.0%
Week Low:1.820.0%
Month High:2.2021.2%
Month Low:1.7348.1%
Year High:4.41142.7%
Year Low:1.5914.2%
Volatility:12.06 

RECENT DIVIDENDS

Date Amount
13 Nov 2024$0.32
11 May 2023$0.72
09 May 2022$0.31