EODData

FRA, B1F: Builders FirstSource Inc

09 Jul 2026
LAST:

64.80

CHANGE:
 3.28
OPEN:
64.80
HIGH:
64.80
ASK:
0.00
VOLUME:
0
CHG(%):
4.82
PREV:
68.08
LOW:
64.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2664.8064.8064.8064.800
08 Jul 2668.0868.0868.0868.080
07 Jul 2671.1871.1871.1871.180
06 Jul 2673.6673.6671.7871.78134
03 Jul 2673.8473.8473.8473.840
02 Jul 2673.8273.8273.8273.8242
30 Jun 2679.2479.2479.2479.241
29 Jun 2678.4878.4878.4878.48134
25 Jun 2674.8274.8274.8274.821.2K
24 Jun 2667.1867.1867.1867.180

PROFILE

Name:Builders FirstSource Inc
About:Builders FirstSource, Inc., together with its subsidiaries, manufactures and supplies building materials, manufactured components, and construction services to professional homebuilders, sub-contractors, remodelers, and consumers in the United States. It offers manufactured products, such as wood floor and roof trusses, floor trusses, wall panels, stairs, and engineered wood products under the Ready-Frame brand name; windows and doors comprising interior and exterior door units; millwork includes interior trim and custom features, such as intricate mouldings, stair parts, and columns under the Synboard brand name. The company also provides specialty building products and services, including vinyl, composite and wood siding, exterior trims, metal studs, cement, roofing, insulation, wallboards, ceilings, cabinets, and hardware products; turn-key framing, shell construction, design assistance, and professional installation services; and lumber and lumber sheet goods comprising dimensional lumber, plywood, and oriented strand board products that are used in on-site house framing. In addition, it offers software products, such as drafting, estimating, quoting, and virtual home design services, which provide software solutions to retailers, distributors, manufacturers, and homebuilders. It serves its products to production builders and small custom homebuilders, as well as multi-family builders, repair and remodeling contractors, and light commercial contractors. The company was formerly known as BSL Holdings, Inc. and changed its name to Builders FirstSource, Inc. in October 1999. Builders FirstSource, Inc. was incorporated in 1998 and is based in Irving, Texas.
Address:6031 Connection Drive, Irving, TX, United States, 75039
Website:https://www.bldr.com
ISIN:US12008R1077
LEI:549300W0SKP6L3H7DP63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.49 
Forward P/E:19.23 
PEG Ratio:19.23 
Price to Sales:0.62 
Price to Book:2.63 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.06 
Return on Equity:0.14 
Revenue:13.297B 
EBITDA:1.364B 
Shares:110.55M 
Market Cap:7.163B 

TECHNICAL INDICATORS

MA5:69.947.9%
MA10:72.3211.6%
MA20:69.807.7%
MA50:66.652.9%
MA100:73.3313.2%
MA200:86.1633.0%
RSI14:46.26
WPR14:-100.00 
MTM14:-1.44
ROC14:-0.02 
ATR:2.50 
Week High:73.8414.0%
Week Low:64.800.0%
Month High:79.2422.3%
Month Low:63.0633.0%
Year High:126.7095.5%
Year Low:56.8414.0%
Volatility:4.19