EODData

FRA, B1F: Builders FirstSource Inc

18 May 2026
LAST:

59.60

CHANGE:
 0.82
OPEN:
59.60
HIGH:
59.60
ASK:
0.00
VOLUME:
0
CHG(%):
1.36
PREV:
60.42
LOW:
59.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2659.6059.6059.6059.600
15 May 2662.1662.1660.4260.420
14 May 2661.2261.2261.2261.2212
13 May 2661.7661.7661.7661.760
12 May 2663.1863.1862.0062.000
11 May 2665.2865.2865.2865.280
08 May 2667.4067.4067.4067.400
06 May 2663.5063.5063.5063.500
05 May 2662.8462.8462.8462.840
04 May 2664.1864.1864.1864.1850

PROFILE

Name:Builders FirstSource Inc
About:Builders FirstSource, Inc., together with its subsidiaries, manufactures and supplies building materials, manufactured components, and construction services to professional homebuilders, sub-contractors, remodelers, and consumers in the United States. It offers manufactured products, such as wood floor and roof trusses, floor trusses, wall panels, stairs, and engineered wood products under the Ready-Frame brand name; windows and doors comprising interior and exterior door units; millwork includes interior trim and custom features, such as intricate mouldings, stair parts, and columns under the Synboard brand name. The company also provides specialty building products and services, including vinyl, composite and wood siding, exterior trims, metal studs, cement, roofing, insulation, wallboards, ceilings, cabinets, and hardware products; turn-key framing, shell construction, design assistance, and professional installation services; and lumber and lumber sheet goods comprising dimensional lumber, plywood, and oriented strand board products that are used in on-site house framing. In addition, it offers software products, such as drafting, estimating, quoting, and virtual home design services, which provide software solutions to retailers, distributors, manufacturers, and homebuilders. It serves its products to production builders and small custom homebuilders, as well as multi-family builders, repair and remodeling contractors, and light commercial contractors. The company was formerly known as BSL Holdings, Inc. and changed its name to Builders FirstSource, Inc. in October 1999. Builders FirstSource, Inc. was incorporated in 1998 and is based in Irving, Texas.
Address:6031 Connection Drive, Irving, TX, United States, 75039
Website:https://www.bldr.com
ISIN:US12008R1077
LEI:549300W0SKP6L3H7DP63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.49 
Forward P/E:19.23 
PEG Ratio:19.23 
Price to Sales:0.62 
Price to Book:2.63 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.06 
Return on Equity:0.14 
Revenue:13.297B 
EBITDA:1.364B 
Shares:110.55M 
Market Cap:6.589B 

TECHNICAL INDICATORS

MA5:61.002.3%
MA10:62.825.4%
MA20:68.9715.7%
MA50:72.1321.0%
MA100:84.4241.6%
MA200:95.2159.8%
RSI14:17.35 
WPR14:-100.00 
MTM14:-16.58
ROC14:-0.22 
ATR:1.94 
Week High:65.289.5%
Week Low:59.600.0%
Month High:78.1431.1%
Month Low:59.6059.8%
Year High:126.70112.6%
Year Low:59.600.0%