FRA, BGA1 End of Day and Historical Stock Data []

20 Aug 2025

LAST: 2.815	CHANGE: 0.12	OPEN: 2.815	HIGH: 2.815	ASK: 0.000	VOLUME: 117
LAST: 2.815	CHG(%): 3.92	PREV: 2.930	LOW: 2.815	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	2.815	2.815	2.815	2.815	117
19 Aug 25	2.845	2.845	2.845	2.845	117
18 Aug 25	2.930	2.930	2.930	2.930	117
15 Aug 25	2.930	2.930	2.930	2.930	117
14 Aug 25	2.975	2.975	2.975	2.975	117
13 Aug 25	2.985	2.985	2.985	2.985	117
12 Aug 25	3.005	3.005	3.005	3.005	117
11 Aug 25	2.975	2.975	2.975	2.975	117
08 Aug 25	3.005	3.005	3.005	3.005	117
07 Aug 25	3.055	3.055	3.055	3.055	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.815