EODData

MEMBERSHIP REGISTER LOG IN

FRA, B9A: BioArctic AB (publ)

12 Jan 2026
LAST:

31.68

CHANGE:
 0.54		OPEN:
31.68		HIGH:
31.68		ASK:
0.00		VOLUME:
100
CHG(%):
1.73		PREV:
31.14		LOW:
31.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2631.6831.6831.6831.68100
09 Jan 2631.1431.1431.1431.14300
08 Jan 2631.2431.2631.2431.26300
07 Jan 2628.6628.6628.6628.66100
06 Jan 2629.0629.0629.0629.06100
05 Jan 2628.8628.8628.8628.86100
02 Jan 2628.5228.5228.5228.52100
30 Dec 2528.7428.7428.7428.74100
29 Dec 2529.7629.7629.7629.76100

PROFILE

Name:BioArctic AB (publ)
About:BioArctic AB (publ) develops biological drugs for patients with central nervous system disorders in Sweden. It engages in the research and development of innovative biological drugs, such as antibodies that address high unmet medical needs. The company's therapeutic areas encompass neurodegenerative disorders, such as Alzheimer's disease, Parkinson's disease, and other CNS diseases. In addition, it owns a technology platform, which develops a range of therapeutic monoclonal antibodies. Additionally, the company is developing lecanemab, which is in phase 3 clinical trials; Lecanemab that is in back-up phase 3 clinical trials; Exidavnemab, which is in phase 2 clinical trials; Lecanemab, BAN2803, and BAN2802 that are in preclinical trials; and BAN1503, PD-BT2238, ND-BT3814, and GD-BT6822, which are in discovery stage. It has research collaboration agreements with Eisai and AbbVie. The company was formerly known as BioArctic Neuroscience AB and changed its name to BioArctic AB (publ) in 2016. BioArctic AB (publ) was incorporated in 2000 and is based in Stockholm, Sweden.
Sector:Healthcare
Industry:Biotechnology
Address:Warfvinges vag 35, Stockholm, Sweden, 112 51
Website:https://www.bioarctic.se
ISIN:SE0010323311
LEI:549300Y0OI2WVUNHLC33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.52 
Forward P/E:88.50 
PEG Ratio:0.08 
Price to Sales:106.49 
Price to Book:1.29 
Profit Margin:0.52 
Operating Margin:-0.74 
Return on Assets:0.43 
Return on Equity:0.69 
Revenue:23.82M 
EBITDA:118.16M 
Shares:74.24M 
Market Cap:2.352B 

TECHNICAL INDICATORS

MA5:30.364.3%
MA10:29.636.9%
MA20:29.328.0%
MA50:27.5714.9%
MA100:25.8822.4%
MA200:21.4647.6%
STO9:100.00 
STO14:100.00 
RSI14:62.76 
MTM14:2.56
ROC14:0.09 
ATR:0.61 
Week High:31.680.0%
Week Low:28.6610.5%
Month High:31.680.0%
Month Low:28.5247.6%
Year High:32.402.3%
Year Low:14.07125.2%
Volatility:32.63 

RECENT DIVIDENDS

Date Amount
10 May 2019$0.14