EODData

MEMBERSHIP REGISTER LOG IN

FRA, BBDC: BOMBARDIER INC. CL. B

07 Nov 2025
LAST:

121.8

CHANGE:
 5.05		OPEN:
120.6		HIGH:
121.8		ASK:
0.0		VOLUME:
60
CHG(%):
4.33		PREV:
116.7		LOW:
120.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25120.6121.8120.6121.860
06 Nov 25121.1121.1116.7116.7567
05 Nov 25119.4119.4119.4119.4560
04 Nov 25122.8122.8122.8122.8560
03 Nov 25121.5121.5121.5121.5100
31 Oct 25118.6120.1118.6120.1100
30 Oct 25121.9121.9121.9121.9440
29 Oct 25120.5121.4120.4121.4440
28 Oct 25121.3121.3121.3121.325
27 Oct 25119.4122.0119.3122.02.0K

COMPANY PROFILE

Name:BOMBARDIER INC. CL. B
About:Bombardier Inc. engages in the design, manufacture, and sale of business aircraft and aircraft structural components worldwide. The company also offers various services, including parts, service centers, smart services, training, and technical publications. It serves multinational corporations, charter and fractional ownership providers, governments, and private individuals. The company was incorporated in 1902 and is based in Dorval, Canada.
Address:400 Côte-Vertu Road West, Dorval, QC, Canada, H4S 1Y9
Website:https://www.bombardier.com
ISIN:CA0977518616

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.22 
Forward P/E:7.84 
PEG Ratio:0.02 
Price to Sales:1.39 
Price to Book:-7.42 
Profit Margin:0.05 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:-0.17 
EPS Ratio:0.95 
Revenue:7.564B 
EBITDA:1.189B 
Shares:105.16M 
Market Cap:12.803B 

TECHNICAL INDICATORS

MA5:120.411.1%
MA10:120.870.7%
MA20:119.322.0%
MA50:112.907.8%
MA100:104.2216.8%
MA200:80.3751.5%
STO9:83.47 
STO14:83.47 
RSI14:61.14 
WPR14:-16.53 
MTM14:3.95
ROC14:0.03 
ATR:2.37 
Week High:122.750.8%
Week Low:116.704.3%
Month High:122.750.8%
Month Low:115.0551.5%
Year High:124.202.0%
Year Low:45.85165.6%
Volatility:24.92 

RECENT SPLITS

Date Ratio
13 Jun 20221-25
05 Jul 20002-1

RECENT DIVIDENDS

Date Amount
10 Dec 2014$9.71
10 Sep 2014$9.71
11 Jun 2014$9.71
12 Mar 2014$9.71
11 Dec 2013$9.56
11 Sep 2013$9.71
12 Jun 2013$9.56
13 Mar 2013$9.71
12 Dec 2012$9.71
12 Sep 2012$9.71