EODData

MEMBERSHIP REGISTER LOG IN

FRA, BP8: Grupa Pracuj spolka akcyjna

16 Jan 2026
LAST:

11.96

CHANGE:
 0.14		OPEN:
11.96		HIGH:
11.96		ASK:
0.00		VOLUME:
10.0K
CHG(%):
1.16		PREV:
12.10		LOW:
11.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2611.9611.9611.9611.9610.0K
15 Jan 2611.7812.1611.7812.1010.0K
14 Jan 2612.3412.3412.1012.129.4K
13 Jan 2612.3012.3012.3012.305
12 Jan 2611.8611.8611.8611.865
09 Jan 2611.7411.7411.7411.741

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.03 
PEG Ratio:2.50 
Price to Sales:4.29 
Price to Book:1.61 
Profit Margin:0.29 
Operating Margin:0.37 
Return on Assets:0.19 
Return on Equity:0.54 
Revenue:182.74M 
EBITDA:90.49M 

TECHNICAL INDICATORS

MA5:12.070.9%
Week High:12.343.2%
Week Low:11.741.9%

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.50
21 Jun 2024$0.47
29 Jun 2023$0.35