EODData

MEMBERSHIP REGISTER LOG IN

FRA, BP8: Grupa Pracuj spolka akcyjna

16 Oct 2026
LAST:

12.04

CHANGE:
 0.04		OPEN:
11.86		HIGH:
12.04		ASK:
0.00		VOLUME:
0
CHG(%):
0.33		PREV:
12.00		LOW:
11.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2611.8612.0411.8612.040
15 Oct 2612.0012.0012.0012.000
13 Oct 2612.2212.5012.2212.500
12 Oct 2612.3612.3612.3612.360
09 Oct 2612.3212.3212.3212.320
08 Oct 2612.1412.1412.1412.140
07 Oct 2612.4012.4012.4012.400
06 Oct 2612.4412.4412.4412.440
05 Oct 2612.4212.4212.4212.420
02 Oct 2612.4012.4012.4012.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.21 
PEG Ratio:0.76 
Price to Sales:1.06 
Price to Book:1.75 
Profit Margin:0.30 
Operating Margin:0.40 
Return on Assets:0.16 
Return on Equity:0.58 
Revenue:811.23M 
EBITDA:390.11M 

TECHNICAL INDICATORS

MA5:12.241.7%
MA10:12.302.2%
MA20:12.483.7%
MA50:12.483.6%
MA100:11.514.6%
STO9:8.00 
STO14:3.17 
RSI14:40.71
WPR14:-96.83 
MTM14:-0.64
ROC14:-0.05 
ATR:0.25 
Week High:12.503.8%
Week Low:11.861.5%
Month High:13.2610.1%
Month Low:11.86
Volatility:25.35 

RECENT DIVIDENDS

Date Amount
23 Jun 2026$0.70
07 Jul 2025$0.50
21 Jun 2024$0.47
29 Jun 2023$0.35