EODData

MEMBERSHIP REGISTER LOG IN

FRA, BP8: Grupa Pracuj spolka akcyjna

09 Jul 2026
LAST:

9.990

CHANGE:
 0.05		OPEN:
9.990		HIGH:
9.990		ASK:
0.000		VOLUME:
0
CHG(%):
0.50		PREV:
10.040		LOW:
9.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 269.9909.9909.9909.9900
08 Jul 2610.04010.04010.04010.0400
07 Jul 2610.18010.18010.18010.1800
06 Jul 2610.38010.38010.38010.3800
03 Jul 2610.52010.52010.52010.5200
02 Jul 2610.28010.28010.28010.2800
30 Jun 2610.02010.02010.02010.0200
29 Jun 2610.00010.00010.00010.0000
25 Jun 269.9909.9909.9909.9900
24 Jun 269.9709.9709.9709.9700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.03 
PEG Ratio:2.50 
Price to Sales:4.29 
Price to Book:1.61 
Profit Margin:0.29 
Operating Margin:0.37 
Return on Assets:0.19 
Return on Equity:0.54 
Revenue:182.74M 
EBITDA:90.49M 

TECHNICAL INDICATORS

MA5:10.222.3%
MA10:10.141.5%
MA20:10.565.7%
MA50:10.424.3%
MA100:10.030.4%
STO14:1.18 
RSI14:39.22 
WPR14:-98.82 
MTM14:-1.61
ROC14:-0.14 
ATR:0.28 
Week High:10.525.3%
Week Low:9.990.0%
Month High:11.6616.7%
Month Low:9.97
Volatility:43.01 

RECENT DIVIDENDS

Date Amount
23 Jun 2026$0.70
07 Jul 2025$0.50
21 Jun 2024$0.47
29 Jun 2023$0.35