EODData

MEMBERSHIP REGISTER LOG IN

FRA, BWGA: BELL FOOD GRP AG NA.SF0,5

09 Oct 2026
LAST:

254.0

CHANGE:
 6.00		OPEN:
250.0		HIGH:
254.0		ASK:
0.0		VOLUME:
0
CHG(%):
2.31		PREV:
260.0		LOW:
250.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26250.0254.0250.0254.00
08 Oct 26254.0260.0254.0260.00
07 Oct 26254.0254.0254.0254.00
06 Oct 26248.0248.0248.0248.00
05 Oct 26250.0250.0250.0250.00
02 Oct 26248.0248.0248.0248.00
01 Oct 26248.0248.0248.0248.00
30 Sep 26250.0250.0250.0250.00
29 Sep 26248.0248.0248.0248.00
28 Sep 26246.0248.0246.0248.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.53 
Price to Sales:0.30 
Price to Book:0.86 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:5.208B 
EBITDA:367.0M 

TECHNICAL INDICATORS

MA5:253.200.3%
MA10:250.801.3%
MA20:245.503.5%
MA50:229.8210.5%
MA100:210.1820.8%
STO9:50.00
STO14:57.14
RSI14:68.42 
WPR14:-42.86
MTM14:8.00
ROC14:0.03 
ATR:3.14 
Week High:260.002.4%
Week Low:248.002.4%
Month High:260.002.4%
Month Low:232.00
Volatility:6.63 

RECENT DIVIDENDS

Date Amount
20 Apr 2023$7.57
24 Mar 2022$7.57
25 Mar 2021$7.03
14 May 2020$2.97
18 Apr 2019$5.95
12 Apr 2018$7.61