EODData

MEMBERSHIP REGISTER LOG IN

FRA, BWGA: BELL FOOD GRP AG NA.SF0,5

21 Aug 2026
LAST:

238.0

CHANGE:
 2.00		OPEN:
238.0		HIGH:
238.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.85		PREV:
236.0		LOW:
238.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 26238.0238.0238.0238.00
20 Aug 26236.0236.0236.0236.00
19 Aug 26230.0230.0230.0230.00
18 Aug 26226.0226.0226.0226.00
17 Aug 26214.0214.0214.0214.00
14 Aug 26208.0208.0208.0208.00
13 Aug 26204.0204.0204.0204.00
12 Aug 26200.0200.0200.0200.00
07 Aug 26189.0189.0189.0189.00
04 Aug 26190.0190.0190.0190.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.53 
Price to Sales:0.30 
Price to Book:0.86 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:5.208B 
EBITDA:367.0M 

TECHNICAL INDICATORS

MA5:228.804.0%
MA10:213.5011.5%
MA20:201.6018.1%
MA50:194.4622.4%
MA100:200.0918.9%
STO9:100.00 
STO14:100.00 
RSI14:93.10 
MTM14:47.00
ROC14:0.25 
ATR:4.14 
Week High:238.000.0%
Week Low:208.0014.4%
Month High:238.000.0%
Month Low:186.00
Volatility:2.99 

RECENT DIVIDENDS

Date Amount
20 Apr 2023$7.57
24 Mar 2022$7.57
25 Mar 2021$7.03
14 May 2020$2.97
18 Apr 2019$5.95
12 Apr 2018$7.61