FRA, BV4 End of Day and Historical Stock Data []

02 Sep 2025

LAST: 5.630	CHANGE: 0.15	OPEN: 5.630	HIGH: 5.630	ASK: 0.000	VOLUME: 1
LAST: 5.630	CHG(%): 2.60	PREV: 5.780	LOW: 5.630	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	5.630	5.630	5.630	5.630	1
01 Sep 25	5.780	5.780	5.780	5.780	1
29 Aug 25	5.700	5.700	5.700	5.700	1
28 Aug 25	5.730	5.730	5.730	5.730	1
27 Aug 25	5.970	5.970	5.970	5.970	1
26 Aug 25	5.790	5.790	5.790	5.790	1
25 Aug 25	6.070	6.070	6.070	6.070	1
22 Aug 25	6.130	6.130	6.130	6.130	1
21 Aug 25	6.160	6.160	6.160	6.160	1
20 Aug 25	6.010	6.010	6.010	6.010	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
03 Jun 2021	10-1

5.630