FRA, BN7 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.5880	CHANGE: 0.01	OPEN: 0.5880	HIGH: 0.5880	ASK: 0.0000	VOLUME: 3K
LAST: 0.5880	CHG(%): 1.20	PREV: 0.5810	LOW: 0.5880	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.5880	0.5880	0.5880	0.5880	3K
12 Aug 25	0.5810	0.5810	0.5810	0.5810	3K
11 Aug 25	0.5750	0.5750	0.5750	0.5750	3K
08 Aug 25	0.5730	0.5730	0.5730	0.5730	3K
07 Aug 25	0.5800	0.5800	0.5800	0.5800	0
06 Aug 25	0.5890	0.5980	0.5890	0.5980	0
05 Aug 25	0.5870	0.6080	0.5870	0.6080	0
04 Aug 25	0.5830	0.6070	0.5830	0.6070	0
01 Aug 25	0.6370	0.6370	0.6370	0.6370	0
31 Jul 25	0.6300	0.6620	0.6300	0.6620	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5880