EODData

FRA, BN7: CIR S.p.A. - Compagnie Industriali Riunite

13 Nov 2025
LAST:

0.6580

CHANGE:
 0.01
OPEN:
0.6580
HIGH:
0.6580
ASK:
0.0000
VOLUME:
932
CHG(%):
0.92
PREV:
0.6520
LOW:
0.6580
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.65800.65800.65800.6580932
12 Nov 250.65200.65200.65200.6520932
11 Nov 250.64000.64000.64000.6400932
10 Nov 250.63900.70300.63900.7030932
07 Nov 250.63400.63400.63400.63401.2K
06 Nov 250.64600.64600.64600.64601.2K
05 Nov 250.65000.65000.65000.65001.2K
04 Nov 250.64900.64900.64900.64901.2K
03 Nov 250.65100.71700.65100.71701.2K
31 Oct 250.66000.66000.66000.66005.5K

COMPANY PROFILE

Name:CIR S.p.A. - Compagnie Industriali Riunite
About:CIR S.p.A. - Compagnie Industriali Riunite, through its subsidiaries, primarily operates in the automotive components and healthcare sectors in Italy, the rest of European countries, North America, South America, Asia, and internationally. The company develops, produces, and sells suspension components, including coil springs, stabilizer bars, torsion bars, stabilinkers, leaf springs, and track adjusters for cars, light and heavy commercial vehicles, earth-moving machines, and railway rolling stock; and precision springs for automotive, electric solutions, lighting, trains, and construction sectors. It also offers air and cooling systems, such as intake manifold systems, air induction systems, coolant pump modules, thermostat housing and ducts, and thermal management solutions. In addition, the company operates nursing homes, and functional and psychiatric rehabilitation units; and provides treatment for serious cerebral injuries and neurological pathologies, as well as trauma or chronic-degenerative muscular and skeletal pathologies. The company offers healthcare services under the Anni Azzurri, Santo Stefano, Neomesia, and Charleston brands. CIR S.p.A. - Compagnie Industriali Riunite was founded in 1976 and is headquartered in Milan, Italy.
Industry:Auto Parts
Address:Via Ciovassino, 1, Milan, MI, Italy, 20121
Website:https://www.cirgroup.it
ISIN:IT0000070786
LEI:5493003VOSQJSPCM0T38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:5.90 
Price to Sales:0.31 
Price to Book:0.72 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:1.805B 
EBITDA:244.8M 
Shares:872.22M 
Market Cap:573.92M 

TECHNICAL INDICATORS

MA5:0.660.1%
MA10:0.660.4%
MA20:0.650.9%
MA50:0.625.5%
MA100:0.608.9%
MA200:0.5813.1%
STO9:28.92
STO14:28.92
RSI14:52.00
WPR14:-71.08
MTM14:0.00
ROC14:0.00 
ATR:0.03 
Week High:0.706.8%
Week Low:0.633.8%
Month High:0.729.0%
Month Low:0.6013.1%
Year High:0.729.0%
Year Low:0.4642.1%
Volatility:7.00 

RECENT DIVIDENDS

Date Amount
08 Jul 2019$0.01