EODData

FRA, BL43: Bridgeline Digital Inc

21 Nov 2025
LAST:

0.7850

CHANGE:
 0.01
OPEN:
0.7850
HIGH:
0.7850
ASK:
0.0000
VOLUME:
90
CHG(%):
0.63
PREV:
0.7900
LOW:
0.7850
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.78500.78500.78500.785090
20 Nov 250.79000.79000.79000.790090
19 Nov 250.81000.81000.81000.810090
18 Nov 250.79500.79500.79500.795090
17 Nov 250.88000.88000.88000.880090
13 Nov 250.96500.96500.96500.965090
12 Nov 250.98000.98000.98000.980090
11 Nov 250.97501.03000.97501.030090
10 Nov 250.96000.96000.96000.9600106
07 Nov 251.05001.05001.05001.0500106

PROFILE

Name:Bridgeline Digital Inc
About:Bridgeline Digital, Inc. operates as a marketing technology company in the United States, Canada, and internationally. The company offers HawkSearch, a site search, recommendation, and personalization application for marketers, and developers; Celebros Search, a commerce-oriented site search product that provides natural language processing with artificial intelligence; and Woorank, a Search Engine Optimization (SEO) audit tool that generates an instant performance audit of the site's technical, on-page, and off-page SEO. It also provides Unbound, a digital platform that comprises of web content management, eCommerce, digital marketing, and web analytics; TruPresence, a web content management and eCommerce platform for multi-unit organizations and franchises; and OrchestraCMS, a digital experience platform that enables development of custom solutions, third-party integrations, and delivery of digital transformation initiatives on the Salesforce platform. In addition, the company offers digital engagement services comprising digital strategy, web design and web development, usability engineering, information architecture, and SEO, as well as hosting services. Bridgeline Digital, Inc. serves vertical markets, such as associations and foundations, credit unions and banks, eCommerce retailers, franchises and enterprises, health services and life sciences, industrial distributors and wholesalers, manufacturers, and technology sectors through its direct sales force. The company was formerly known as Bridgeline Software, Inc. Bridgeline Digital, Inc. was incorporated in 2000 and is based in Woburn, Massachusetts.
Sector:Technology
Address:100 Sylvan Road, Woburn, MA, United States, 01801
Website:https://www.bridgeline.com
ISIN:US10807Q7007
LEI:5493007XAMAJ1KUXPN28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:43.75 
Forward P/E:-27.50 
PEG Ratio:0.33 
Price to Sales:0.89 
Price to Book:1.34 
Profit Margin:-0.17 
Operating Margin:-0.21 
Return on Assets:-0.09 
Return on Equity:-0.25 
Revenue:13.34M 
Shares:12.11M 
Market Cap:9.51M 

TECHNICAL INDICATORS

MA5:0.813.4%
MA10:0.9015.2%
MA20:1.0027.9%
MA50:1.0837.8%
MA100:1.1445.1%
MA200:1.2761.8%
RSI14:16.83 
WPR14:-100.00 
MTM14:-0.33
ROC14:-0.29 
ATR:0.04 
Week High:0.8812.1%
Week Low:0.790.0%
Month High:1.1647.8%
Month Low:0.7961.8%
Year High:2.17176.7%
Year Low:0.790.0%

RECENT SPLITS

Date Ratio
02 May 20191-50
25 Jul 20171-5
08 May 20151-5