FRA, BL43 End of Day and Historical Stock Data []

20 Aug 2025

LAST: 1.060	CHANGE: 0.02	OPEN: 1.060	HIGH: 1.060	ASK: 0.000	VOLUME: 500
LAST: 1.060	CHG(%): 1.85	PREV: 1.080	LOW: 1.060	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	1.060	1.060	1.060	1.060	500
19 Aug 25	1.080	1.080	1.080	1.080	500
18 Aug 25	1.110	1.110	1.110	1.110	500
15 Aug 25	1.260	1.260	1.260	1.260	500
14 Aug 25	1.280	1.280	1.280	1.280	500
13 Aug 25	1.250	1.250	1.250	1.250	500
12 Aug 25	1.200	1.200	1.200	1.200	500
11 Aug 25	1.230	1.230	1.230	1.230	500
08 Aug 25	1.240	1.240	1.240	1.240	500
07 Aug 25	1.213	1.213	1.213	1.213	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.060