EODData

MEMBERSHIP REGISTER LOG IN

FRA, BJX1: BioLife Solutions Inc

15 Aug 2025
LAST:

21.60

CHANGE:
 0.20		OPEN:
21.60		HIGH:
21.60		ASK:
0.00		VOLUME:
14
CHG(%):
0.92		PREV:
21.80		LOW:
21.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 2521.6021.6021.6021.6014
14 Aug 2521.8021.8021.8021.8014
13 Aug 2520.4020.4020.4020.4014
12 Aug 2519.0019.1019.0019.1014
11 Aug 2519.2019.3019.2019.3014
08 Aug 2518.0018.0018.0018.0014
07 Aug 2517.7317.7317.7317.730
06 Aug 2517.8217.8217.8217.820
05 Aug 2517.8217.8217.8217.820
04 Aug 2517.6817.6817.6817.680

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:20.44
MA20:18.80
MA50:18.82
MA200:22.10
STO9:98.36
RSI14:71.00
WPR14:-4.85
MTM14:2.73
ROC14:0.14
Week High:21.80
Week Low:18.00
Month High:21.80
Month Low:17.45
Volatility:22.33