EODData

MEMBERSHIP REGISTER LOG IN

FRA, B2X: Brandywine Realty Trust

06 Jul 2026
LAST:

2.828

CHANGE:
 0.04		OPEN:
2.774		HIGH:
2.828		ASK:
0.000		VOLUME:
0
CHG(%):
1.29		PREV:
2.792		LOW:
2.774		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 262.7742.8282.7742.8280
03 Jul 262.7722.7922.7702.7920
02 Jul 262.7502.7822.7502.7828
30 Jun 262.7802.8162.7782.8160
29 Jun 262.8222.8222.7982.7980
25 Jun 262.6882.7042.6882.7040
24 Jun 262.7162.7482.7162.7480
23 Jun 262.6342.6802.6322.6800
22 Jun 262.6382.6522.6382.6520
19 Jun 262.6342.6602.6342.6600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.31 
Forward P/E:29.57 
PEG Ratio:-0.07 
Price to Sales:1.27 
Price to Book:0.61 
Profit Margin:-0.46 
Operating Margin:0.07 
Return on Assets:0.00 
Return on Equity:-0.19 
Revenue:350.91M 
EBITDA:125.34M 

TECHNICAL INDICATORS

MA5:2.800.9%
MA10:2.753.0%
MA20:2.724.1%
MA50:2.618.2%
MA100:2.5510.9%
STO9:100.00 
STO14:100.00 
RSI14:65.47 
MTM14:0.11
ROC14:0.04 
ATR:0.07 
Week High:2.830.0%
Week Low:2.752.8%
Month High:2.830.0%
Month Low:2.60
Volatility:21.84 

RECENT DIVIDENDS

Date Amount
09 Oct 2025$0.07
02 Jul 2025$0.13
03 Apr 2025$0.13
08 Jan 2025$0.13
09 Oct 2024$0.13
03 Jul 2024$0.13
03 Apr 2024$0.13
03 Jan 2024$0.13
03 Oct 2023$0.13
05 Jul 2023$0.16