EODData

FRA, B2X: Brandywine Realty Trust

21 Aug 2026
LAST:

2.510

CHANGE:
 0.00
OPEN:
2.536
HIGH:
2.538
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
2.510
LOW:
2.510
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 262.5362.5382.5102.5100
20 Aug 262.5702.5702.5102.5100
19 Aug 262.5122.5442.5122.5440
18 Aug 262.5422.5942.5382.5940
17 Aug 262.6042.6402.6002.6400
14 Aug 262.6662.6922.6662.6920
13 Aug 262.6662.6662.6462.6460
12 Aug 262.6282.6522.6282.6520
07 Aug 262.7302.7502.7302.7500
06 Aug 262.7142.7142.6882.6880

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:28.31 
Forward P/E:29.57 
PEG Ratio:-0.07 
Price to Sales:1.27 
Price to Book:0.61 
Profit Margin:-0.46 
Operating Margin:0.07 
Return on Assets:0.00 
Return on Equity:-0.19 
Revenue:350.91M 
EBITDA:125.34M 

TECHNICAL INDICATORS

MA5:2.562.0%
MA10:2.624.5%
MA20:2.634.6%
MA50:2.676.6%
MA100:2.562.1%
STO14:1.64 
RSI14:47.29
WPR14:-98.36 
MTM14:0.00
ROC14:0.00 
ATR:0.07 
Week High:2.697.3%
Week Low:2.510.0%
Month High:2.759.6%
Month Low:2.50
Volatility:33.02 

RECENT DIVIDENDS

Date Amount
09 Oct 2025$0.07
02 Jul 2025$0.13
03 Apr 2025$0.13
08 Jan 2025$0.13
09 Oct 2024$0.13
03 Jul 2024$0.13
03 Apr 2024$0.13
03 Jan 2024$0.13
03 Oct 2023$0.13
05 Jul 2023$0.16