EODData

FRA, B2X: Brandywine Realty Trust

19 Jan 2026
LAST:

2.621

CHANGE:
 0.01
OPEN:
2.595
HIGH:
2.621
ASK:
0.000
VOLUME:
719
CHG(%):
0.30
PREV:
2.629
LOW:
2.595
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 262.5952.6212.5952.621719
16 Jan 262.5882.6292.5872.629719
15 Jan 262.6052.6262.6052.626719
14 Jan 262.5102.5102.5102.51050
13 Jan 262.5002.5002.5002.50050
12 Jan 262.5172.5552.5132.55550
09 Jan 262.4512.4832.4502.48350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:28.31 
Forward P/E:29.57 
PEG Ratio:-0.07 
Price to Sales:1.27 
Price to Book:0.61 
Profit Margin:-0.46 
Operating Margin:0.07 
Return on Assets:0.00 
Return on Equity:-0.19 
Revenue:350.91M 
EBITDA:125.34M 

TECHNICAL INDICATORS

MA5:2.581.7%
MA10:2.724.0%
Week High:2.630.3%
Week Low:2.504.8%

RECENT DIVIDENDS

Date Amount
09 Oct 2025$0.07
02 Jul 2025$0.13
03 Apr 2025$0.13
08 Jan 2025$0.13
09 Oct 2024$0.13
03 Jul 2024$0.13
03 Apr 2024$0.13
03 Jan 2024$0.13
03 Oct 2023$0.13
05 Jul 2023$0.16