EODData

MEMBERSHIP REGISTER LOG IN

FRA, B2X: Brandywine Realty Trust

10 Apr 2026
LAST:

2.222

CHANGE:
 0.01		OPEN:
2.212		HIGH:
2.222		ASK:
0.000		VOLUME:
0
CHG(%):
0.63		PREV:
2.236		LOW:
2.212		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 262.2122.2222.2122.2220
09 Apr 262.2162.2362.2142.2360
08 Apr 262.2422.2922.2382.2920
07 Apr 262.2362.2362.2262.226800
01 Apr 262.2992.3292.2952.3290
31 Mar 262.2472.2542.2372.2370
30 Mar 262.1042.1572.1042.1570
27 Mar 262.2352.2412.2052.2050
26 Mar 262.2742.3312.2742.331800
25 Mar 262.2942.3092.2942.309800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.31 
Forward P/E:29.57 
PEG Ratio:-0.07 
Price to Sales:1.27 
Price to Book:0.61 
Profit Margin:-0.46 
Operating Margin:0.07 
Return on Assets:0.00 
Return on Equity:-0.19 
Revenue:350.91M 
EBITDA:125.34M 

TECHNICAL INDICATORS

MA5:2.261.8%
MA10:2.251.5%
MA20:2.376.7%
MA50:2.4912.1%
STO9:37.36
STO14:18.84 
RSI14:32.72 
WPR14:-78.48
MTM14:-0.24
ROC14:-0.10 
ATR:0.07 
Week High:2.293.2%
Week Low:2.210.5%
Month High:2.5916.5%
Month Low:2.10
Volatility:10.80 

RECENT DIVIDENDS

Date Amount
09 Oct 2025$0.07
02 Jul 2025$0.13
03 Apr 2025$0.13
08 Jan 2025$0.13
09 Oct 2024$0.13
03 Jul 2024$0.13
03 Apr 2024$0.13
03 Jan 2024$0.13
03 Oct 2023$0.13
05 Jul 2023$0.16