EODData

FRA, B2X: Brandywine Realty Trust

16 Oct 2026
LAST:

2.300

CHANGE:
 0.05
OPEN:
2.294
HIGH:
2.300
ASK:
0.000
VOLUME:
0
CHG(%):
2.13
PREV:
2.252
LOW:
2.292
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 262.2942.3002.2922.3000
15 Oct 262.2082.2522.2082.2520
13 Oct 262.3622.3622.3002.3000
12 Oct 262.3442.3482.3442.3480
09 Oct 262.3862.4442.3862.4440
07 Oct 262.3902.4282.3902.4280
06 Oct 262.3862.3862.3842.3860
05 Oct 262.4262.4842.4222.4840
02 Oct 262.4262.4542.4262.4540
01 Oct 262.4322.4402.4242.4400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:28.31 
Forward P/E:29.57 
PEG Ratio:-0.07 
Price to Sales:1.27 
Price to Book:0.61 
Profit Margin:-0.46 
Operating Margin:0.07 
Return on Assets:0.00 
Return on Equity:-0.19 
Revenue:350.91M 
EBITDA:125.34M 

TECHNICAL INDICATORS

MA5:2.331.3%
MA10:2.383.6%
MA20:2.456.4%
MA50:2.5410.6%
MA100:2.6013.0%
STO9:20.69
STO14:17.27 
RSI14:27.99 
WPR14:-82.73 
MTM14:-0.23
ROC14:-0.09 
ATR:0.06 
Week High:2.446.3%
Week Low:2.214.2%
Month High:2.5711.8%
Month Low:2.21

RECENT DIVIDENDS

Date Amount
09 Oct 2025$0.07
02 Jul 2025$0.13
03 Apr 2025$0.13
08 Jan 2025$0.13
09 Oct 2024$0.13
03 Jul 2024$0.13
03 Apr 2024$0.13
03 Jan 2024$0.13
03 Oct 2023$0.13
05 Jul 2023$0.16