EODData

MEMBERSHIP REGISTER LOG IN

FRA, BNW: Føroya Banki

09 Oct 2026
LAST:

36.65

CHANGE:
 0.00		OPEN:
36.65		HIGH:
36.65		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
36.65		LOW:
36.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2636.6536.6536.6536.650
08 Oct 2636.6536.6536.6536.650
07 Oct 2637.2537.2537.2537.250
06 Oct 2636.7536.7536.7536.750
05 Oct 2637.3037.3037.3037.300
02 Oct 2636.6536.6536.6536.650
01 Oct 2637.3537.3537.3537.350
30 Sep 2636.7036.7036.7036.700
29 Sep 2637.3537.3537.3537.350
28 Sep 2637.4537.4537.4537.450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.84 
Price to Sales:0.54 
Price to Book:1.34 
Profit Margin:0.46 
Operating Margin:0.50 
Return on Assets:0.02 
Return on Equity:0.15 
Revenue:82.15M 

TECHNICAL INDICATORS

MA5:36.920.7%
MA10:37.011.0%
MA20:36.940.8%
MA50:36.730.2%
MA100:35.513.2%
RSI14:46.32
WPR14:-100.00 
MTM14:-1.10
ROC14:-0.03 
ATR:0.49 
Week High:37.301.8%
Week Low:36.650.0%
Month High:37.753.0%
Month Low:35.55
Volatility:8.23 

RECENT DIVIDENDS

Date Amount
27 Mar 2026$2.82
28 Mar 2025$4.88