EODData

MEMBERSHIP REGISTER LOG IN

FRA, BDG: BEIJING UR.C.D.+DEV.GRP H

15 May 2026
LAST:

0.1590

CHANGE:
 0.04		OPEN:
0.1180		HIGH:
0.1590		ASK:
0.0000		VOLUME:
0
CHG(%):
38.26		PREV:
0.1150		LOW:
0.1180		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.11800.15900.11800.15900
14 May 260.11500.11500.11500.11500
13 May 260.11300.11300.11300.11300
12 May 260.11200.11200.11200.11200
11 May 260.11200.11200.11200.11200
08 May 260.11300.11300.11300.11300
06 May 260.11200.11200.11200.11200
04 May 260.11400.11400.11400.1140782
30 Apr 260.11400.11400.11400.11400
29 Apr 260.11700.11700.11700.11700

PROFILE

Name:BEIJING UR.C.D.+DEV.GRP H
About:Beijing Urban Construction Design & Development Group Co., Limited, together with its subsidiaries, provides various professional services for urban construction in China and internationally. The company operates through two segments, Design, Survey, and Consultancy; and Construction Contracting. It offers designing, surveying and mapping, monitoring, and consulting services for engineering of urban rail transit, municipal management, industrial and civil construction, and municipal engineering projects; and construction contracting services for urban rail transit and the service concession arrangements under the build-operate-transfer arrangements. The company also provides engineering consulting, monitoring, and testing services; rail transit engineering consulting services; architectural design services; technology development and consulting services; advisory services; construction design services; and investment management services. In addition, it is involved in property management activities; and construction project investment, construction, and operation maintenance activities, as well as railway operation management activities. The company was formerly known as Beijing Urban Construction Design & Research Institute Co., Ltd. and changed its name to Beijing Urban Construction Design & Development Group Co., Limited in October 2013. Beijing Urban Construction Design & Development Group Co., Limited was founded in 1958 and is based in Wan Chai, Hong Kong.
Industry:Engineering & Construction
Address:Dah Sing Financial Centre, Wan Chai, Hong Kong
Website:https://www.bjucd.com
ISIN:CNE100001SV1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.15 
Price to Sales:0.03 
Price to Book:0.16 
Profit Margin:0.05 
Operating Margin:0.13 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:941.02M 
EBITDA:167.79M 
Shares:387.94M 
Market Cap:61.68M 

TECHNICAL INDICATORS

MA5:0.1230.1%
MA10:0.1234.6%
MA20:0.1233.7%
MA50:0.1231.5%
MA100:0.1325.2%
MA200:0.1319.8%
STO9:100.00 
STO14:100.00 
RSI14:77.61 
MTM14:0.04
ROC14:0.33 
ATR:0.00 
Week High:0.160.0%
Week Low:0.1142.0%
Month High:0.160.0%
Month Low:0.1119.8%
Year High:0.179.4%
Year Low:0.1142.0%
Volatility:21.26 

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.01
30 May 2024$0.02
31 May 2023$0.02
01 Jun 2022$0.02
03 Jun 2021$0.02
14 Oct 2020$0.02
13 Oct 2020$0.13
05 Jun 2019$0.01
06 Jun 2018$0.01
31 May 2018$0.11