FRA, BGPA End of Day and Historical Stock Data []

22 Aug 2025

LAST: 8.000	CHANGE: 0.35	OPEN: 7.730	HIGH: 8.000	ASK: 0.000	VOLUME: 1.2K
LAST: 8.000	CHG(%): 4.51	PREV: 7.655	LOW: 7.730	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	7.730	8.000	7.730	8.000	1.2K
21 Aug 25	7.655	7.655	7.655	7.655	500
20 Aug 25	7.800	7.800	7.800	7.800	500
19 Aug 25	7.885	7.885	7.885	7.885	500
18 Aug 25	7.975	7.975	7.975	7.975	500
15 Aug 25	8.070	8.070	8.070	8.070	500
14 Aug 25	8.035	8.035	8.035	8.035	500
13 Aug 25	8.110	8.110	8.110	8.110	500
12 Aug 25	8.045	8.170	8.045	8.170	500
11 Aug 25	8.025	8.275	8.025	8.275	150

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.000