FRA, BI1 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 3.820	CHANGE: 0.10	OPEN: 3.820	HIGH: 3.820	ASK: 0.000	VOLUME: 600
LAST: 3.820	CHG(%): 2.55	PREV: 3.920	LOW: 3.820	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3.820	3.820	3.820	3.820	600
14 Aug 25	3.920	3.940	3.920	3.920	600
13 Aug 25	3.620	3.640	3.620	3.640	600
12 Aug 25	3.520	3.520	3.520	3.520	600
11 Aug 25	3.680	3.720	3.680	3.720	600
08 Aug 25	3.820	3.840	3.820	3.840	650
07 Aug 25	3.854	3.825	3.854	3.825	0
06 Aug 25	3.730	3.873	3.730	3.873	0
05 Aug 25	4.088	4.088	4.088	4.088	0
04 Aug 25	3.854	3.880	3.854	3.880	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.820