EODData

MEMBERSHIP REGISTER LOG IN

FRA, BLRB: Bergman & Beving AB (publ)

08 Oct 2026
LAST:

21.55

CHANGE:
 0.75		OPEN:
22.50		HIGH:
22.50		ASK:
0.00		VOLUME:
0
CHG(%):
3.30		PREV:
22.75		LOW:
21.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2622.5022.5021.5521.550
07 Oct 2623.5023.5023.5023.500
06 Oct 2622.7522.7522.7522.750
05 Oct 2623.2523.2523.2523.250
02 Oct 2622.8522.8522.8522.850
01 Oct 2622.8022.8022.8022.800
30 Sep 2622.5022.5022.5022.500
29 Sep 2622.3522.3522.3522.350
28 Sep 2622.4522.4522.4522.450
25 Sep 2622.4522.4522.4522.450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.75 
PEG Ratio:-0.25 
Price to Sales:0.13 
Price to Book:0.35 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.12 
Revenue:4.972B 
EBITDA:793.0M 

TECHNICAL INDICATORS

MA5:23.036.9%
MA10:22.755.5%
MA20:22.614.9%
MA50:23.7510.2%
MA100:25.0916.4%
STO9:100.00 
STO14:100.00 
RSI14:61.29 
MTM14:0.70
ROC14:0.03 
ATR:0.22 
Week High:23.509.0%
Week Low:22.504.4%
Month High:23.8510.7%
Month Low:21.95
Volatility:42.53 

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.36
30 Aug 2024$0.34