EODData

MEMBERSHIP REGISTER LOG IN

FRA, B6DA: Granada Gold Mine Inc

17 Jul 2026
LAST:

0.0235

CHANGE:
 0.00		OPEN:
0.0235		HIGH:
0.0235		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0235		LOW:
0.0235		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.02350.02350.02350.02350
16 Jul 260.02350.02350.02350.02350
15 Jul 260.02350.02350.02350.02350
14 Jul 260.02450.02450.02400.02400
13 Jul 260.02450.02450.02450.02450
10 Jul 260.02450.02450.02450.02450
09 Jul 260.02450.02450.02450.02450
08 Jul 260.02450.02450.02450.02450
07 Jul 260.02450.02450.02450.02450
06 Jul 260.02200.02200.02200.02200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.45 
PEG Ratio:-0.07 
Price to Book:-0.28 
Return on Assets:-1.08 
Return on Equity:0.13 

TECHNICAL INDICATORS

MA5:0.021.3%
MA10:0.021.7%
MA20:0.021.7%
MA50:0.039.4%
MA100:0.0324.7%
STO14:50.00
RSI14:37.93 
WPR14:-50.00
MTM14:0.00
ROC14:0.07 
ATR:0.00 
Week High:0.024.3%
Week Low:0.020.0%
Month High:0.0314.9%
Month Low:0.02
Volatility:201.70 

RECENT SPLITS

Date Ratio
01 Dec 20171-8

RECENT DIVIDENDS

Date Amount
21 Feb 2018$0.03