EODData

MEMBERSHIP REGISTER LOG IN

FRA, B4E2: Beowulf Mining plc

17 Jul 2026
LAST:

0.0754

CHANGE:
 0.00		OPEN:
0.0754		HIGH:
0.0754		ASK:
0.0000		VOLUME:
0
CHG(%):
0.26		PREV:
0.0756		LOW:
0.0754		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.07540.07540.07540.07540
16 Jul 260.07560.07560.07560.07560
15 Jul 260.06680.06680.06680.06680
14 Jul 260.06540.06540.06540.06540
13 Jul 260.06240.06240.06240.06240
10 Jul 260.06640.06640.06640.06640
09 Jul 260.06700.06700.06700.06700
08 Jul 260.06660.06660.06660.06660
07 Jul 260.06200.06200.06200.06200
06 Jul 260.06920.06920.06920.06920

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.54 
PEG Ratio:0.13 
Price to Book:0.37 
Return on Assets:-0.04 
Return on Equity:-0.11 

TECHNICAL INDICATORS

MA5:0.079.1%
MA10:0.0711.4%
MA20:0.0714.9%
MA50:0.0631.6%
MA100:0.0618.2%
STO9:98.53 
STO14:98.77 
RSI14:65.17 
WPR14:-1.23 
MTM14:0.01
ROC14:0.23 
ATR:0.00 
Week High:0.080.3%
Week Low:0.0620.8%
Month High:0.080.3%
Month Low:0.06
Volatility:240.25 

RECENT SPLITS

Date Ratio
14 Jun 20241-50