EODData

MEMBERSHIP REGISTER LOG IN

FRA, B4E2: Beowulf Mining plc

01 Apr 2026
LAST:

0.0492

CHANGE:
 0.01		OPEN:
0.0492		HIGH:
0.0492		ASK:
0.0000		VOLUME:
0
CHG(%):
14.43		PREV:
0.0575		LOW:
0.0492		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 260.04920.04920.04920.04920
31 Mar 260.05750.05750.05750.05750
30 Mar 260.07630.07630.07630.07630
27 Mar 260.08110.08110.08110.08110
26 Mar 260.08240.08240.08240.08241.5K
25 Mar 260.06960.06960.06960.06961.5K
24 Mar 260.06640.06640.06640.06641.5K
23 Mar 260.06510.06510.06510.06511.5K
20 Mar 260.06120.06120.06120.06121.5K
19 Mar 260.06930.06930.06930.06930

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.54 
PEG Ratio:0.13 
Price to Book:0.37 
Return on Assets:-0.04 
Return on Equity:-0.11 

TECHNICAL INDICATORS

MA5:0.0740.9%
MA10:0.0737.8%
MA20:0.0738.6%
MA50:0.0976.8%
RSI14:34.49 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.27 
ATR:0.01 
Week High:0.0867.5%
Week Low:0.050.0%
Month High:0.0983.1%
Month Low:0.05
Volatility:57.45 

RECENT SPLITS

Date Ratio
14 Jun 20241-50