EODData

MEMBERSHIP REGISTER LOG IN

FRA, B4E2: Beowulf Mining plc

16 Jan 2026
LAST:

0.1174

CHANGE:
 0.00		OPEN:
0.1174		HIGH:
0.1174		ASK:
0.0000		VOLUME:
200
CHG(%):
3.77		PREV:
0.1220		LOW:
0.1174		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.11740.11740.11740.1174200
15 Jan 260.12200.12200.12200.1220200
14 Jan 260.12060.12060.12060.1206200
13 Jan 260.11760.11760.11760.1176200
12 Jan 260.12080.12080.12080.1208200
09 Jan 260.12860.15100.12860.1510200
08 Jan 260.12440.12440.12440.124450
07 Jan 260.13520.13520.13520.135250
06 Jan 260.13540.13540.13540.135450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.54 
PEG Ratio:0.13 
Price to Book:0.37 
Return on Assets:-0.04 
Return on Equity:-0.11 

TECHNICAL INDICATORS

MA5:0.122.0%
MA10:0.138.3%
Week High:0.1528.6%
Week Low:0.120.0%

RECENT SPLITS

Date Ratio
14 Jun 20241-50