EODData

MEMBERSHIP REGISTER LOG IN

FRA, BNB: PT Bayan Resources Tbk

12 Nov 2025
LAST:

0.8600

CHANGE:
 0.01		OPEN:
0.8600		HIGH:
0.8600		ASK:
0.0000		VOLUME:
750
CHG(%):
1.15		PREV:
0.8700		LOW:
0.8600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.86000.86000.86000.8600750
11 Nov 250.87000.87000.87000.8700750
07 Nov 250.87500.87500.87500.8750750
06 Nov 250.87500.87500.87500.87500
05 Nov 250.88500.88500.88500.8850750
04 Nov 250.88000.88000.88000.8800750
03 Nov 250.88500.88500.88500.8850750
31 Oct 250.88000.88000.88000.8800750
30 Oct 250.87500.87500.87500.8750750
29 Oct 250.86500.86500.86500.8650750

COMPANY PROFILE

Name:PT Bayan Resources Tbk
About:PT Bayan Resources Tbk., together with its subsidiaries, engages in the coal mining and sale in Indonesia. It operates through Coal and Non-Coal segments. The company produces high calorific value bituminous coal, bituminous low-sulphur, and low-ash coal products. It is also involved in the provision of mining contractor, coal transshipment and other port, power supply, and trading services, as well as sells crude palm oil. PT Bayan Resources Tbk. was founded in 1973 and is headquartered in Jakarta Selatan, Indonesia.
Sector:Energy
Address:Office 8 Building, Jakarta Selatan, Indonesia, 12190
Website:https://www.bayan.com.sg
ISIN:ID1000111701

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.50 
Price to Sales:8.95 
Price to Book:13.41 
Profit Margin:0.25 
Operating Margin:0.22 
Return on Assets:0.24 
Return on Equity:0.42 
Revenue:3.062B 
EBITDA:1.032B 
Shares:33.333B 
Market Cap:28.667B 

TECHNICAL INDICATORS

MA5:0.871.5%
MA10:0.881.7%
MA20:0.893.1%
MA50:0.893.5%
MA100:0.949.3%
MA200:1.0117.0%
RSI14:37.50 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.02 
ATR:0.01 
Week High:0.892.9%
Week Low:0.860.0%
Month High:0.9914.5%
Month Low:0.8617.0%
Year High:1.2444.4%
Year Low:0.860.0%
Volatility:58.16 

RECENT SPLITS

Date Ratio
02 Dec 202210-1

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.01
18 Dec 2024$0.01
08 Jul 2024$0.01
18 Dec 2023$0.01
09 May 2023$0.02
20 Dec 2022$0.02
30 May 2022$0.00
31 May 2021$0.00
04 Sep 2020$0.00
28 Jun 2019$0.00