EODData

MEMBERSHIP REGISTER LOG IN

FRA, BT81: PowerHouse Energy Group plc

15 May 2026
LAST:

0.0030

CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0030		ASK:
0.0000		VOLUME:
0
CHG(%):
6.25		PREV:
0.0032		LOW:
0.0030		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.00300.00300.00300.003018.09M
14 May 260.00320.00320.00320.00320
13 May 260.00320.00320.00320.00320
12 May 260.00320.00320.00320.00320
11 May 260.00380.00380.00320.00320
08 May 260.00320.00380.00320.003810.0K
06 May 260.00300.00360.00300.00360
05 May 260.00300.00300.00300.00300
04 May 260.00300.00300.00300.0030100.0K
30 Apr 260.00280.00280.00280.00280

PROFILE

Name:PowerHouse Energy Group plc
About:PowerHouse Energy Group Plc designs non-recyclable waste regeneration facilities to produce electricity, heat, and gases comprising hydrogen and synthetic natural gas in the United Kingdom and internationally. It offers Distributed Modular Generation for the advanced thermal treatment of waste streams and converting them to a synthesis gas. The company also provides engineering and testing, and customer support services. Powerhouse Energy Group Plc was incorporated in 2000 and is based in Bridgend, the United Kingdom.
Address:Unit 3/3a Garth Drive, Bridgend, United Kingdom, CF31 2AQ
Website:https://www.powerhouseenergy.co.uk
ISIN:GB00B4WQVY43
LEI:213800MY7XIYS2B5C163

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.55 
Forward P/E:60.98 
Price to Sales:38.89 
Price to Book:4.36 
Profit Margin:0.58 
Operating Margin:-3.86 
Return on Assets:-0.30 
Return on Equity:-0.87 
Revenue:674.9K 
Shares:4.472B 
Market Cap:13.41M 

TECHNICAL INDICATORS

MA5:0.006.7%
MA10:0.006.7%
MA20:0.006.7%
MA50:0.0033.3%
MA100:0.0053.3%
MA200:0.0186.7%
STO14:33.33
RSI14:60.00 
WPR14:-66.67
MTM14:0.00
ROC14:0.15 
ATR:0.00 
Week High:0.0026.7%
Week Low:0.000.0%
Month High:0.0040.0%
Month Low:0.0086.7%
Year High:0.01173.3%
Year Low:0.0036.4%
Volatility:56.48