EODData

MEMBERSHIP REGISTER LOG IN

FRA, BO1: BioCryst Pharmaceuticals Inc

01 Apr 2026
LAST:

8.220

CHANGE:
 0.00		OPEN:
8.220		HIGH:
8.220		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.220		LOW:
8.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 268.2208.2208.2208.2200
31 Mar 268.2208.2208.2208.2200
30 Mar 268.0348.2128.0348.2120
27 Mar 268.4108.6328.4108.6280
26 Mar 268.0028.0028.0028.002214
25 Mar 268.2048.2048.2048.204214
24 Mar 2610.18510.1859.2769.276214
23 Mar 268.5168.5168.5168.516650
20 Mar 268.3648.3648.3648.364650
19 Mar 267.8728.2487.8728.2480

PROFILE

Name:BioCryst Pharmaceuticals Inc
About:BioCryst Pharmaceuticals, Inc., a biotechnology company, develops oral small-molecule and injectable protein therapeutics to treat rare diseases. The company markets peramivir injection, an intravenous neuraminidase inhibitor for the treatment of acute uncomplicated influenza under the RAPIVAB, RAPIACTA, and PERAMIFLU names; and ORLADEYO, an oral serine protease inhibitor to treat hereditary angioedema. It is also developing BCX17725, a protein therapeutic for netherton syndrome which is in phase 1; Avoralstat, an ocular plasma kallikrein inhibitor for diabetic macular edema that is in preclinical phase; and BCX10013, an oral Factor D inhibitor for complement-mediated diseases, as well as developing Oral C5 Inhibitor and Oral C2 Inhibitor. The company has collaborations and in-license relationships with the Torii Pharmaceutical Co., Shionogi & Co., Ltd., Green Cross Corporation; National Institute of Allergy and Infectious Diseases; Biomedical Advanced Research and Development Authority; the U.S. Department of Health and Human Services; and The University of Alabama at Birmingham, as well as Albert Einstein College of Medicine of Yeshiva University and Industrial Research, Ltd. BioCryst Pharmaceuticals, Inc. was founded in 1986 and is headquartered in Durham, North Carolina.
Sector:Healthcare
Address:4505 Emperor Boulevard, Durham, NC, United States, 27703
Website:https://www.biocryst.com
ISIN:US09058V1035
LEI:549300Z0INP1Z5NP6J59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.80 
Forward P/E:-8.60 
PEG Ratio:-8.60 
Price to Sales:2.26 
Price to Book:-2.90 
Profit Margin:-0.01 
Operating Margin:0.19 
Return on Assets:0.10 
Return on Equity:0.19 
Revenue:509.54M 
EBITDA:11.42M 
Shares:209.92M 
Market Cap:1.726B 

TECHNICAL INDICATORS

MA5:8.260.4%
MA10:8.392.1%
MA20:7.904.0%
MA50:6.6823.1%
MA100:6.4228.1%
MA200:6.7022.7%
STO9:9.99 
STO14:36.30
RSI14:59.45
WPR14:-48.53
MTM14:1.01
ROC14:0.14 
ATR:0.43 
Week High:8.635.0%
Week Low:8.002.7%
Month High:10.1923.9%
Month Low:7.1022.7%
Year High:10.1923.9%
Year Low:5.1858.6%
Volatility:6.04