FRA, BO1 End of Day and Historical Stock Data []

20 Aug 2025

LAST: 7.014	CHANGE: 0.07	OPEN: 7.014	HIGH: 7.014	ASK: 0.000	VOLUME: 752
LAST: 7.014	CHG(%): 0.99	PREV: 7.084	LOW: 7.014	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	7.014	7.014	7.014	7.014	752
19 Aug 25	7.084	7.084	7.084	7.084	752
18 Aug 25	7.062	7.062	7.062	7.062	752
15 Aug 25	7.204	7.204	7.204	7.204	752
14 Aug 25	7.186	7.186	7.186	7.186	752
13 Aug 25	7.048	7.048	7.048	7.048	752
12 Aug 25	6.838	6.846	6.838	6.846	752
11 Aug 25	7.026	7.026	7.026	7.026	752
08 Aug 25	7.068	7.068	7.068	7.068	752
07 Aug 25	7.326	7.326	7.326	7.326	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.014