EODData

MEMBERSHIP REGISTER LOG IN

FRA, BROC: Brighthouse Financial Inc

07 Nov 2025
LAST:

56.50

CHANGE:
 12.30		OPEN:
56.50		HIGH:
56.50		ASK:
0.00		VOLUME:
30
CHG(%):
27.83		PREV:
44.20		LOW:
56.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2556.5056.5056.5056.5030
06 Nov 2544.2044.2044.2044.200
05 Nov 2546.4046.4046.4046.40575
04 Nov 2545.2045.2045.2045.20575
31 Oct 2549.0049.0049.0049.00450
30 Oct 2539.6039.6039.6039.60450
29 Oct 2539.6039.6039.6039.60450
28 Oct 2539.8039.8039.8039.80450
27 Oct 2540.2040.2040.2040.20450
24 Oct 2540.2040.2040.2040.20450

COMPANY PROFILE

Name:Brighthouse Financial Inc
About:Brighthouse Financial, Inc. provides annuity and life insurance products in the United States. The company operates through Annuities, Life, and Run-off segments. The Annuities segment offers variable, fixed, index-linked, and income annuities for contract holders' needs for protected wealth accumulation on a tax-deferred basis, wealth transfer, and income security. The Life segment provides term, universal, whole, and variable life products for policyholders' needs for financial security and protected wealth transfer. The Run-off segment manages universal life with secondary guarantees, structured settlements, pension risk transfer contracts, certain company-owned life insurance policies, and funding agreements. Brighthouse Financial, Inc. was founded in 1863 and is headquartered in Charlotte, North Carolina.
Address:11225 North Community House Road, Charlotte, NC, United States, 28277
Website:https://www.brighthousefinancial.com
ISIN:US10922N1037
LEI:5493003T8SZSHOGGAW52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.08 
Forward P/E:2.23 
PEG Ratio:0.01 
Price to Sales:0.33 
Price to Book:0.46 
Profit Margin:0.08 
Operating Margin:0.14 
Return on Assets:0.01 
Return on Equity:0.13 
Revenue:6.996B 
Shares:57.15M 
Market Cap:3.229B 

TECHNICAL INDICATORS

MA5:48.2617.1%
MA10:44.0728.2%
MA20:42.2033.9%
MA50:42.2633.7%
MA100:42.5132.9%
MA200:47.1619.8%
STO9:100.00 
STO14:100.00 
RSI14:78.82 
MTM14:16.90
ROC14:0.43 
ATR:2.29 
Week High:56.500.0%
Week Low:44.2027.8%
Month High:56.500.0%
Month Low:38.0019.8%
Year High:59.825.9%
Year Low:36.6054.4%
Volatility:5.01