EODData

MEMBERSHIP REGISTER LOG IN

FRA, B4M1: SpareBank 1 SR-Bank ASA

09 Jul 2026
LAST:

17.86

CHANGE:
 0.12		OPEN:
17.86		HIGH:
17.86		ASK:
0.00		VOLUME:
0
CHG(%):
0.68		PREV:
17.74		LOW:
17.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2617.8617.8617.8617.860
08 Jul 2617.7417.7417.7417.740
07 Jul 2617.4617.4617.4617.460
06 Jul 2617.5017.5017.5017.500
03 Jul 2617.3417.3417.3417.340
02 Jul 2616.8216.8216.8216.823.4K
30 Jun 2616.8816.8816.8816.880
29 Jun 2616.8216.8216.8216.820
25 Jun 2617.1617.4017.1617.40200
24 Jun 2617.0417.0417.0417.040

PROFILE

Name:SpareBank 1 SR-Bank ASA
About:SpareBank 1 Sør-Norge ASA, together with its subsidiaries, provides various financial products and services for personal and corporate customers in Norway. The company operates through Retail Market, Corporate Market, SME & Agriculture, and Other Activities segments. It offers savings, loans, insurance, and pension products. The company also provides account and payment, international cash management, foreign exchange, administrative securities, accounting, estate agency, HR, securities trading, and investment services; green loans; credit cards; consulting; commercial properties for leasing; and banking services. In addition, it facilitates and advises debt and equity funding; and sells real estate properties, homes, and commercial properties. Further, the company is involved in the customer trading of interest-rate instruments; and purchasing of home mortgages. It serves retail and corporate, SME, small business, and agricultural customers, as well as the public sector. The company was founded in 1839 and is headquartered in Stavanger, Norway.
Address:Christen Tranes Gate 35, Stavanger, Norway, 4007
Website:https://www.sparebank1.no/nb/sr-bank
ISIN:NO0010631567
LEI:549300Q3OIWRHQUQM052

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.60 
Forward P/E:10.85 
PEG Ratio:21.83 
Price to Sales:0.47 
Price to Book:1.44 
Profit Margin:0.48 
Operating Margin:0.64 
Return on Assets:0.01 
Return on Equity:0.14 
DivYield:0.57 
Div/Share:8.50 
Revenue:1.143B 
Shares:375.3M 
Market Cap:6.703B 

TECHNICAL INDICATORS

MA5:17.581.6%
MA10:17.293.3%
MA20:17.213.8%
MA50:17.392.7%
MA100:17.960.6%
MA200:16.687.1%
STO9:100.00 
STO14:100.00 
RSI14:54.95
MTM14:0.82
ROC14:0.05 
ATR:0.26 
Week High:17.860.0%
Week Low:16.826.2%
Month High:17.860.0%
Month Low:16.827.1%
Year High:19.9011.4%
Year Low:14.3424.5%
Volatility:9.69 

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.72
19 Apr 2024$0.64
14 Apr 2023$0.60
29 Apr 2022$0.51
06 Oct 2021$0.26
12 Mar 2021$0.47
24 Apr 2020$5.50
25 Apr 2019$0.38
20 Apr 2018$0.36
21 Apr 2017$0.19