EODData

MEMBERSHIP REGISTER LOG IN

FRA, BIN: Black Iron Inc

01 Apr 2026
LAST:

0.0620

CHANGE:
 0.00		OPEN:
0.0620		HIGH:
0.0620		ASK:
0.0000		VOLUME:
0
CHG(%):
4.20		PREV:
0.0595		LOW:
0.0590		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 260.06200.06200.05900.06200
31 Mar 260.06250.06250.05650.05950
30 Mar 260.05950.06000.05650.06000
27 Mar 260.06000.06000.03750.03750
26 Mar 260.05950.05950.03750.03752.0K
25 Mar 260.05950.06000.03750.03752.0K
24 Mar 260.06000.06000.03750.03752.0K
23 Mar 260.06000.06000.03750.03752.0K
20 Mar 260.06050.06050.03500.03502.0K
19 Mar 260.06650.06650.03800.03800

PROFILE

Name:Black Iron Inc
About:Black Iron Inc. engages in the exploration and development of iron ore in Ukraine. The company holds a 100% interest in the Shymanivske iron ore project covering an area of 2.56 square kilometers located in Krivyi Rih, Ukraine. Black Iron Inc. was incorporated in 2010 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:198 Davenport Road, Toronto, ON, Canada, M5R 1J2
Website:https://blackiron.com
ISIN:CA09214V1040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.95 
PEG Ratio:0.08 
Price to Book:-8.39 
Return on Assets:-1.44 
Return on Equity:1.08 
Shares:306.23M 
Market Cap:18.99M 

TECHNICAL INDICATORS

MA5:0.0520.9%
MA10:0.0440.3%
MA20:0.0528.1%
MA50:0.077.9%
MA100:0.0710.8%
MA200:0.060.8%
STO9:98.18 
STO14:72.00
RSI14:65.88 
MTM14:0.02
ROC14:0.38 
ATR:0.02 
Week High:0.060.8%
Week Low:0.0465.3%
Month High:0.0829.8%
Month Low:0.040.8%
Year High:0.1061.3%
Year Low:0.03106.7%
Volatility:72.62