EODData

MEMBERSHIP REGISTER LOG IN

FRA, BIN: Black Iron Inc

19 Jun 2026
LAST:

0.0645

CHANGE:
 0.01		OPEN:
0.0735		HIGH:
0.0735		ASK:
0.0000		VOLUME:
0
CHG(%):
12.24		PREV:
0.0735		LOW:
0.0645		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 260.07350.07350.06450.06450
17 Jun 260.07050.07600.07050.07350
16 Jun 260.06150.06750.06150.06759.8K
15 Jun 260.06150.06150.06150.06150
12 Jun 260.06200.06200.06200.06200
11 Jun 260.06200.06200.06200.06200
10 Jun 260.06500.06500.06200.06200
09 Jun 260.06500.06500.06200.06200
08 Jun 260.06500.06500.06200.06200
05 Jun 260.06500.06500.06500.06500

PROFILE

Name:Black Iron Inc
About:Black Iron Inc. engages in the exploration and development of iron ore in Ukraine. The company holds a 100% interest in the Shymanivske iron ore project covering an area of 2.56 square kilometers located in Krivyi Rih, Ukraine. Black Iron Inc. was incorporated in 2010 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:198 Davenport Road, Toronto, ON, Canada, M5R 1J2
Website:https://blackiron.com
ISIN:CA09214V1040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.95 
PEG Ratio:0.08 
Price to Book:-8.39 
Return on Assets:-1.44 
Return on Equity:1.08 
Shares:306.23M 
Market Cap:19.75M 

TECHNICAL INDICATORS

MA5:0.072.0%
MA10:0.060.5%
MA20:0.060.8%
MA50:0.065.6%
MA100:0.061.4%
MA200:0.060.3%
STO9:20.69
STO14:20.69
RSI14:45.33
WPR14:-75.00
MTM14:0.00
ROC14:0.02 
ATR:0.00 
Week High:0.0817.8%
Week Low:0.064.9%
Month High:0.0817.8%
Month Low:0.060.3%
Year High:0.1055.0%
Year Low:0.03101.6%
Volatility:58.65