EODData

FRA, BYRA: PT Bank Rakyat Indonesia (Persero) Tbk

19 Nov 2025
LAST:

0.1860

CHANGE:
 0.00
OPEN:
0.1860
HIGH:
0.1860
ASK:
0.0000
VOLUME:
15.0K
CHG(%):
0.00
PREV:
0.1860
LOW:
0.1860
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 250.18600.18600.18600.186015.0K
18 Nov 250.18600.18600.18600.186015.0K
17 Nov 250.19000.20000.19000.200015.0K
13 Nov 250.19000.19000.19000.19008.0K
12 Nov 250.19000.19000.19000.19008.0K
11 Nov 250.19000.19200.19000.19208.0K
10 Nov 250.18900.21600.18900.21604.0K
07 Nov 250.18900.18900.18900.18909.0K
06 Nov 250.18900.21000.18900.21009.0K
05 Nov 250.20200.20400.20200.20401.9K

PROFILE

Name:PT Bank Rakyat Indonesia (Persero) Tbk
About:PT Bank Rakyat Indonesia (Persero) Tbk provides various banking products and services in Indonesia and internationally. The company offers savings and current accounts; time, foreign currency time, and on call deposits; mortgage, working capital, investment, franchise, and cash collateral loans, as well as supply and value chain financing and bank guarantees; and micro, small and medium, and program loans. It also provides bill payment, deposit, online transaction, remittance, money transfer, business, financial, institutional, treasury and global, custodian, trustee, and cash management services. In addition, the company offers investment products and services; trade finance and services, and transaction banking services, including import and export, standby L/C, money changer, BRI RTE online system services, as well as letters of credit; credit cards; and wealth management, merchant, and digital banking services. Further, it provides life and general insurance, securities underwriting and brokerage, and venture capital services. The company was founded in 1895 and is headquartered in Jakarta, Indonesia.
Address:Gedung BRI, Jakarta, Indonesia, 10210
Website:https://bri.co.id
ISIN:ID1000118201

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.00 
Forward P/E:10.54 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.41 
Operating Margin:0.36 
Return on Assets:0.03 
Return on Equity:0.17 
DivYield:0.10 
Div/Share:208.40 
Revenue:7.089B 
Shares:151.559B 
Market Cap:28.19B 

TECHNICAL INDICATORS

MA5:0.192.4%
MA10:0.205.5%
MA20:0.194.7%
MA50:0.194.5%
MA100:0.205.3%
MA200:0.2110.5%
RSI14:43.52
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.07 
ATR:0.01 
Week High:0.207.5%
Week Low:0.190.0%
Month High:0.2216.1%
Month Low:0.1810.5%
Year High:0.2958.1%
Year Low:0.1711.4%
Volatility:65.50 

RECENT SPLITS

Date Ratio
10 Nov 20175-1
11 Jan 20112-1

RECENT DIVIDENDS

Date Amount
11 Apr 2025$180.79
27 Dec 2024$117.11
14 Mar 2024$203.86
02 Jan 2024$72.87
24 Mar 2023$0.01
10 Jan 2023$49.45
11 Mar 2022$151.16
06 Apr 2021$95.20
27 Feb 2020$161.90
24 May 2019$127.22