EODData

MEMBERSHIP REGISTER LOG IN

FRA, B7H: Horizon Construction Development Limited

09 Oct 2026
LAST:

0.0545

CHANGE:
 0.00		OPEN:
0.0545		HIGH:
0.0545		ASK:
0.0000		VOLUME:
0
CHG(%):
2.83		PREV:
0.0530		LOW:
0.0545		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.05450.05450.05450.05450
08 Oct 260.05300.05300.05300.05300
07 Oct 260.05350.05350.05350.05350
06 Oct 260.05350.05350.05350.05350
05 Oct 260.05350.05350.05350.05350
02 Oct 260.05250.05250.05250.05250
01 Oct 260.05550.05550.05550.05550
30 Sep 260.05550.05550.05550.05550
29 Sep 260.05550.05550.05550.05550
28 Sep 260.05500.05500.05500.05500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.95 
Price to Sales:0.02 
Price to Book:0.14 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:1.148B 
EBITDA:4.628B 

TECHNICAL INDICATORS

MA5:0.051.7%
MA10:0.050.6%
MA20:0.050.0%
MA50:0.063.7%
MA100:0.069.7%
STO9:66.67
STO14:44.44
RSI14:51.72
WPR14:-55.56
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.050.0%
Week Low:0.053.8%
Month High:0.066.4%
Month Low:0.05
Volatility:47.74 

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.00
04 Oct 2024$0.01