EODData

MEMBERSHIP REGISTER LOG IN

FRA, B7H: Horizon Construction Development Limited

09 Apr 2026
LAST:

0.0730

CHANGE:
 0.00		OPEN:
0.0730		HIGH:
0.0730		ASK:
0.0000		VOLUME:
0
CHG(%):
1.35		PREV:
0.0740		LOW:
0.0730		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 260.07300.07300.07300.07300
08 Apr 260.07400.07400.07400.07400
07 Apr 260.07800.07800.07800.07800
02 Apr 260.07850.07850.07850.07850
01 Apr 260.07850.07850.07850.07850
31 Mar 260.07800.07800.07800.07800
30 Mar 260.07950.07950.07950.07950
27 Mar 260.07750.07750.07750.07750
26 Mar 260.07750.07750.07750.07750
25 Mar 260.07400.07400.07400.07400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.33 
Price to Sales:0.03 
Price to Book:0.23 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:1.336B 
EBITDA:558.91M 

TECHNICAL INDICATORS

MA5:0.084.7%
MA10:0.085.2%
MA20:0.085.6%
MA50:0.0812.5%
RSI14:42.86
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.06 
ATR:0.00 
Week High:0.087.5%
Week Low:0.070.0%
Month High:0.089.6%
Month Low:0.07
Volatility:6.13 

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.00
04 Oct 2024$0.01