EODData

FRA, B7H: Horizon Construction Development Limited

21 Jan 2026
LAST:

0.0960

CHANGE:
 0.00
OPEN:
0.0960
HIGH:
0.0960
ASK:
0.0000
VOLUME:
0
CHG(%):
0.52
PREV:
0.0965
LOW:
0.0960
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 260.09600.09600.09600.09600
20 Jan 260.09650.09650.09650.09650
19 Jan 260.09700.09700.09700.09700
16 Jan 260.09800.09800.09800.09800
15 Jan 260.09600.09600.09600.09600
14 Jan 260.09600.09600.09600.09600
13 Jan 260.09500.12100.09500.1210239
12 Jan 260.09650.09650.09650.09650
09 Jan 260.09350.09350.09350.09350
08 Jan 260.09300.09300.09300.09300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:3.33 
Price to Sales:0.03 
Price to Book:0.23 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:1.336B 
EBITDA:558.91M 

TECHNICAL INDICATORS

MA5:0.100.7%
MA10:0.102.5%
STO9:9.09 
RSI14:25.64 
WPR14:-94.55 
MTM14:-0.05
ROC14:-0.35 
ATR:0.01 
Week High:0.102.1%
Week Low:0.100.0%

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.00
04 Oct 2024$0.01