EODData

MEMBERSHIP REGISTER LOG IN

FRA, BNE0: Burcon NutraScience Corporation

15 May 2026
LAST:

1.180

CHANGE:
 0.01		OPEN:
1.180		HIGH:
1.180		ASK:
0.000		VOLUME:
0
CHG(%):
0.85		PREV:
1.170		LOW:
1.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 261.1801.1801.1801.1800
14 May 261.1701.1701.1701.1700
13 May 261.2001.2001.2001.2000
12 May 261.2101.2901.2101.2901.2K
11 May 261.2301.2301.2301.2300
08 May 261.2001.2001.2001.2000
06 May 261.2901.2901.2901.2900
05 May 261.2901.2901.2901.2900
04 May 261.3901.3901.3901.3900
30 Apr 261.4501.4501.4501.4500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.27 
Price to Sales:16.97 
Price to Book:167.58 
Operating Margin:-8.13 
Return on Assets:-0.33 
Return on Equity:-12.46 
Revenue:499.4K 

TECHNICAL INDICATORS

MA5:1.212.9%
MA10:1.277.5%
MA20:1.3312.5%
MA50:1.3010.1%
STO9:4.55 
STO14:2.86 
RSI14:38.96 
WPR14:-97.14 
MTM14:-0.16
ROC14:-0.12 
ATR:0.06 
Week High:1.299.3%
Week Low:1.170.9%
Month High:1.5228.8%
Month Low:1.17
Volatility:8.64 

RECENT SPLITS

Date Ratio
11 Jun 20250.05-1