FRA, BHA End of Day and Historical Stock Data []

19 Aug 2025

LAST: 100.00	CHANGE: 2.00	OPEN: 100.00	HIGH: 100.00	ASK: 0.00	VOLUME: 8
LAST: 100.00	CHG(%): 1.96	PREV: 102.00	LOW: 100.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	100.00	100.00	100.00	100.00	8
18 Aug 25	102.00	102.00	102.00	102.00	8
15 Aug 25	101.00	101.00	101.00	101.00	8
14 Aug 25	100.00	100.00	100.00	100.00	8
13 Aug 25	99.00	99.00	99.00	99.00	8
12 Aug 25	99.50	99.50	99.50	99.50	8
11 Aug 25	100.00	100.00	100.00	100.00	8
08 Aug 25	101.00	101.00	101.00	101.00	8
07 Aug 25	100.39	100.39	100.39	100.39	0
06 Aug 25	100.25	100.25	100.25	100.25	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.00