EODData

MEMBERSHIP REGISTER LOG IN

FRA, BE4A: Beazer Homes USA Inc

18 May 2026
LAST:

18.70

CHANGE:
 0.60		OPEN:
18.70		HIGH:
18.70		ASK:
0.00		VOLUME:
0
CHG(%):
3.11		PREV:
19.30		LOW:
18.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2618.7018.7018.7018.700
15 May 2619.3019.3019.3019.300
14 May 2619.8019.8019.8019.800
13 May 2619.6019.6019.6019.600
12 May 2620.8020.8020.0020.000
11 May 2615.7018.3015.7018.300
08 May 2615.6015.6015.6015.600
06 May 2615.5015.5015.5015.500
05 May 2615.3015.3015.3015.300
04 May 2617.4017.4017.4017.4017

PROFILE

Name:Beazer Homes USA Inc
About:Beazer Homes USA, Inc. operates as a homebuilder in the United States. It designs, constructs, and sells single-family and multi-family homes under the Beazer Homes, Gatherings, and Choice Plans names. The company also sells its homes through commissioned new home sales counselors and independent brokers in Arizona, California, Nevada, Texas, Indiana, Delaware, Maryland, Tennessee, Virginia, Florida, Georgia, North Carolina, and South Carolina. Beazer Homes USA, Inc. was founded in 1985 and is headquartered in Atlanta, Georgia.
Industry:Residential Construction
Address:2002 Summit Blvd NE, Atlanta, GA, United States, 30319
Website:https://www.beazer.com
ISIN:US07556Q8814
LEI:549300DUPYT2T0F60I45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.26 
Forward P/E:5.03 
PEG Ratio:5.03 
Price to Sales:0.22 
Price to Book:0.47 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:2.015B 
EBITDA:47.38M 
Shares:29.73M 
Market Cap:555.87M 

TECHNICAL INDICATORS

MA5:19.484.2%
MA10:17.954.2%
MA20:18.322.1%
MA50:18.013.8%
MA100:18.931.2%
MA200:19.574.6%
STO9:61.82
STO14:61.82
RSI14:47.57
WPR14:-27.66
MTM14:-0.30
ROC14:-0.02 
ATR:0.79 
Week High:20.8011.2%
Week Low:15.7019.1%
Month High:20.8011.2%
Month Low:15.304.6%
Year High:23.4025.1%
Year Low:15.3022.2%

RECENT SPLITS

Date Ratio
12 Oct 20121-5