EODData

MEMBERSHIP REGISTER LOG IN

FRA, BE4A: Beazer Homes USA Inc

12 Nov 2025
LAST:

18.70

CHANGE:
 0.10		OPEN:
18.70		HIGH:
18.70		ASK:
0.00		VOLUME:
17
CHG(%):
0.54		PREV:
18.60		LOW:
18.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2518.7018.7018.7018.7017
11 Nov 2518.6018.6018.6018.6017
07 Nov 2518.9018.9018.9018.9017
06 Nov 2519.1019.1019.1019.1017
05 Nov 2519.0019.0019.0019.0017
04 Nov 2518.8018.8018.8018.8017
31 Oct 2519.3019.3019.3019.3017
30 Oct 2519.6019.6019.6019.6017
29 Oct 2520.4020.4020.4020.4017
28 Oct 2520.2020.2020.2020.2017

COMPANY PROFILE

Name:Beazer Homes USA Inc
About:Beazer Homes USA, Inc. operates as a homebuilder in the United States. It designs, constructs, and sells single-family and multi-family homes under the Beazer Homes, Gatherings, and Choice Plans names. The company also sells its homes through commissioned new home sales counselors and independent brokers in Arizona, California, Nevada, Texas, Indiana, Delaware, Maryland, Tennessee, Virginia, Florida, Georgia, North Carolina, and South Carolina. Beazer Homes USA, Inc. was founded in 1985 and is headquartered in Atlanta, Georgia.
Industry:Residential Construction
Address:2002 Summit Blvd NE, Atlanta, GA, United States, 30319
Website:https://www.beazer.com
ISIN:US07556Q8814
LEI:549300DUPYT2T0F60I45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.05 
Forward P/E:5.65 
PEG Ratio:-0.10 
Price to Sales:0.24 
Price to Book:0.46 
Profit Margin:0.03 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:2.067B 
EBITDA:76.65M 
Shares:29.73M 
Market Cap:555.87M 

TECHNICAL INDICATORS

MA5:18.860.9%
MA10:19.263.0%
MA20:19.544.5%
MA50:20.549.8%
MA100:20.238.2%
MA200:20.097.4%
STO9:5.56 
STO14:4.17 
RSI14:39.22 
WPR14:-95.83 
MTM14:-1.70
ROC14:-0.08 
ATR:0.36 
Week High:19.102.1%
Week Low:18.600.5%
Month High:21.0012.3%
Month Low:18.607.4%
Year High:34.5985.0%
Year Low:15.4121.3%
Volatility:26.31 

RECENT SPLITS

Date Ratio
12 Oct 20121-5