EODData

MEMBERSHIP REGISTER LOG IN

FRA, B1T0: Techstep ASA

10 Apr 2026
LAST:

0.8860

CHANGE:
 0.01		OPEN:
0.8980		HIGH:
0.8980		ASK:
0.0000		VOLUME:
0
CHG(%):
1.34		PREV:
0.8980		LOW:
0.8860		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.89800.89800.88600.88600
09 Apr 260.89200.89800.89200.89800
08 Apr 260.87000.89200.87000.89200
07 Apr 260.91200.91200.87000.87000
02 Apr 260.90600.90800.90600.90800
01 Apr 260.91200.91200.90600.90600
31 Mar 260.93600.93600.91000.91000
30 Mar 260.91200.93600.91200.93600
27 Mar 260.91000.91000.91000.91000
26 Mar 260.92400.92400.91000.91000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.75 
PEG Ratio:-0.02 
Price to Sales:0.04 
Price to Book:0.80 
Profit Margin:-0.05 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.10 
Revenue:87.51M 
EBITDA:13.02M 

TECHNICAL INDICATORS

MA5:0.890.5%
MA10:0.901.9%
MA20:0.934.5%
MA50:0.957.2%
STO9:24.24
STO14:20.51
RSI14:33.68 
WPR14:-76.47
MTM14:-0.05
ROC14:-0.06 
ATR:0.01 
Week High:0.912.9%
Week Low:0.871.8%
Month High:0.9810.8%
Month Low:0.87
Volatility:21.48 

RECENT SPLITS

Date Ratio
30 May 20231-10