EODData

MEMBERSHIP REGISTER LOG IN

FRA, B1T0: Techstep ASA

20 Oct 2026
LAST:

0.1035

CHANGE:
 0.00		OPEN:
0.1035		HIGH:
0.1035		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1035		LOW:
0.1035		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 260.10350.10350.10350.10350
19 Oct 260.10650.10650.10350.10350
16 Oct 260.12050.12050.10650.10650
15 Oct 260.12900.12900.12900.12900
13 Oct 260.18450.18450.18450.18450
12 Oct 260.17600.18450.17600.18450
09 Oct 260.29200.29200.29200.29200
08 Oct 260.28800.28800.28800.28800
07 Oct 260.31300.31300.31300.31300
06 Oct 260.32300.32300.32300.32300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.05 
PEG Ratio:0.00 
Price to Sales:0.01 
Price to Book:0.17 
Profit Margin:-0.14 
Operating Margin:-0.11 
Return on Assets:-0.07 
Return on Equity:-0.27 
Revenue:89.16M 
EBITDA:80.53M 

TECHNICAL INDICATORS

MA5:0.1321.2%
MA10:0.2095.9%
MA20:0.26150.0%
MA50:0.22113.6%
MA100:0.41293.8%
RSI14:4.73 
WPR14:-100.00 
MTM14:-0.29
ROC14:-0.73 
ATR:0.03 
Week High:0.1878.3%
Week Low:0.100.0%
Month High:0.47352.2%
Month Low:0.10
Volatility:193.61 

RECENT SPLITS

Date Ratio
30 May 20231-10