EODData

MEMBERSHIP REGISTER LOG IN

FRA, B1T0: Techstep ASA

16 Jan 2026
LAST:

1.030

CHANGE:
 0.01		OPEN:
1.025		HIGH:
1.030		ASK:
0.000		VOLUME:
0
CHG(%):
0.49		PREV:
1.025		LOW:
1.025		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 261.0251.0301.0251.0300
15 Jan 261.0251.0251.0251.0250
14 Jan 261.0051.0251.0051.0250
13 Jan 261.0201.0201.0051.0050
12 Jan 261.0251.0251.0201.0200
09 Jan 261.0251.0251.0251.0250
08 Jan 261.0251.0251.0251.0250
07 Jan 261.0601.0601.0301.0300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.75 
PEG Ratio:-0.02 
Price to Sales:0.04 
Price to Book:0.80 
Profit Margin:-0.05 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.10 
Revenue:87.51M 
EBITDA:13.02M 

TECHNICAL INDICATORS

MA5:1.020.9%
MA10:1.030.2%
Week High:1.030.0%
Week Low:1.012.5%

RECENT SPLITS

Date Ratio
30 May 20231-10