EODData

MEMBERSHIP REGISTER LOG IN

FRA, B1T0: Techstep ASA

31 Jul 2026
LAST:

0.1835

CHANGE:
 0.00		OPEN:
0.1830		HIGH:
0.1835		ASK:
0.0000		VOLUME:
0
CHG(%):
0.27		PREV:
0.1830		LOW:
0.1830		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 260.18300.18350.18300.18350
30 Jul 260.18300.18300.18300.18300
29 Jul 260.17900.17900.17900.17900
28 Jul 260.18500.18500.18500.18500
27 Jul 260.18000.18000.18000.18000
24 Jul 260.19150.19150.18050.18050
23 Jul 260.17800.17800.17800.17800
22 Jul 260.19000.19000.19000.19000
21 Jul 260.20600.20600.20600.20600
20 Jul 260.68600.68600.68600.68600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.22 
PEG Ratio:0.00 
Price to Sales:0.02 
Price to Book:0.58 
Profit Margin:-0.12 
Operating Margin:-0.11 
Return on Assets:-0.06 
Return on Equity:-0.23 
Revenue:86.98M 
EBITDA:102.97M 

TECHNICAL INDICATORS

MA5:0.180.8%
MA10:0.2428.1%
MA20:0.45146.5%
MA50:0.64248.1%
MA100:0.79327.9%
STO9:19.64 
STO14:1.08 
RSI14:10.36 
WPR14:-98.92 
MTM14:-0.47
ROC14:-0.72 
ATR:0.04 
Week High:0.194.4%
Week Low:0.182.5%
Month High:0.69273.8%
Month Low:0.18
Volatility:2.86 

RECENT SPLITS

Date Ratio
30 May 20231-10