EODData

MEMBERSHIP REGISTER LOG IN

FRA, BUHA: Bucher Industries AG

21 Jan 2026
LAST:

377.5

CHANGE:
 3.50		OPEN:
374.0		HIGH:
377.5		ASK:
0.0		VOLUME:
15
CHG(%):
0.94		PREV:
374.0		LOW:
374.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 26374.0377.5374.0377.515
20 Jan 26374.5374.5374.0374.015
19 Jan 26377.5377.5374.5374.515
16 Jan 26381.0381.0376.5376.515
15 Jan 26373.5380.5373.5380.515
14 Jan 26371.5373.5371.5373.515
13 Jan 26373.0373.0371.5371.515
12 Jan 26371.5373.0371.5373.015
09 Jan 26369.0371.5369.0371.515

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.61 
Price to Sales:1.36 
Price to Book:2.07 
Profit Margin:0.08 
Operating Margin:0.12 
Return on Assets:0.06 
Return on Equity:0.12 
Revenue:3.198B 
EBITDA:407.07M 

TECHNICAL INDICATORS

MA5:376.600.2%
MA10:374.150.9%
Week High:381.000.9%
Week Low:371.501.6%

RECENT DIVIDENDS

Date Amount
22 Apr 2024$14.59
21 Apr 2023$14.05
14 Apr 2022$10.27
19 Apr 2021$7.03
28 Apr 2020$8.65
23 Apr 2019$8.65
20 Apr 2018$7.03
21 Apr 2017$5.41
19 Apr 2016$5.95
16 Apr 2015$7.03