EODData

FRA, BYG0: BOUYGUES UNSP.ADR 1/5/EO1

13 Nov 2025
LAST:

8.200

CHANGE:
 0.10
OPEN:
8.200
HIGH:
8.200
ASK:
0.000
VOLUME:
0
CHG(%):
1.23
PREV:
8.100
LOW:
8.200
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 258.2008.2008.2008.2000
12 Nov 258.1008.1008.1008.1000
11 Nov 258.0508.0508.0508.0500
10 Nov 257.9507.9507.9507.9500
07 Nov 257.9007.9007.9007.9000
06 Nov 257.8507.8507.8507.8500
05 Nov 257.6507.6507.6507.6500
04 Nov 257.7007.7007.7007.7000
03 Nov 257.7507.7507.7507.7500
31 Oct 257.8507.8507.8507.8500

COMPANY PROFILE

Name:BOUYGUES UNSP.ADR 1/5/EO1
About:Bouygues SA, together with its subsidiaries, operates in the construction, energy, telecom, media, and transport infrastructure sectors in France and internationally. The company designs, builds, renovates, operates, and deconstructs building, infrastructure, and industrial projects; develops urban planning, residential, and commercial projects; builds and maintains roads and motorways, airport runways, ports, industrial logistics hubs, external works and amenities, reserved-lane public transport, recreational facilities, and environmental projects, as well as undertakes civil engineering, road safety, and signaling activities; produces, distributes, sells, and recycles aggregates, emulsions, asphalt mixes, ready-mix concrete, and bitumen; construction, renewal, and maintenance of rail networks; and installation and maintenance of pipes and pipelines. It also provides design, installation, and maintenance services in various fields that include cooling and fire protection, digital and ICT, electrical, and mechanical and robotics, as well as heating, ventilation, and air conditioning. In addition, the company produces TF1, TMC, TFX, TF1, and LCI complementary TV channels; operates Ushuaïa TV, Histoire TV, TV Breizh, and Serieclub channels; produces, broadcasts, and distributes content; operates la seine musical entertainment and concert venue; and entertainment and leisure comprising licenses, podcasts, music production, and live events. Further, it offers telecom services; and mobile and fixed network services. The company was founded in 1952 and is based in Paris, France.
Industry:Engineering & Construction
Address:32, avenue Hoche, Paris, France, 75008
Website:https://www.bouygues.com
ISIN:US1021171087
LEI:969500MOCLNQFNZN0D63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.00 
Forward P/E:10.94 
PEG Ratio:-12.32 
Price to Sales:0.26 
Price to Book:0.24 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.09 
DivYield:0.28 
Div/Share:2.00 
Revenue:57.145B 
EBITDA:6.121B 
Shares:1.906B 
Market Cap:15.63B 

TECHNICAL INDICATORS

MA5:8.042.0%
MA10:7.903.8%
MA20:8.032.1%
MA50:7.736.0%
MA100:7.676.9%
MA200:7.4210.6%
STO9:100.00 
STO14:91.67 
RSI14:45.83
WPR14:-8.33 
MTM14:-0.05
ROC14:-0.01 
ATR:0.09 
Week High:8.200.0%
Week Low:7.854.5%
Month High:8.301.2%
Month Low:7.5510.6%
Year High:8.301.2%
Year Low:5.4749.9%
Volatility:25.29 

RECENT DIVIDENDS

Date Amount
02 May 2025$0.39
29 Apr 2024$0.35
02 May 2023$0.34
29 Apr 2022$0.33