EODData

MEMBERSHIP REGISTER LOG IN

FRA, BAYA: Bayer Aktiengesellschaft

12 Nov 2025
LAST:

6.850

CHANGE:
 0.40		OPEN:
6.550		HIGH:
6.850		ASK:
0.000		VOLUME:
459
CHG(%):
6.20		PREV:
6.450		LOW:
6.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 256.5506.8506.5506.850459
11 Nov 256.4506.4506.4506.4501.8K
07 Nov 256.4006.4006.4006.400250
06 Nov 256.4006.4006.4006.400250
05 Nov 256.3506.3506.3506.350250
04 Nov 256.3506.3506.3506.350250
31 Oct 256.4006.4006.4006.4001
30 Oct 256.7006.7006.5506.5501
29 Oct 256.6506.6506.6506.650250
28 Oct 256.7007.0506.7007.050250

COMPANY PROFILE

Name:Bayer Aktiengesellschaft
About:Bayer Aktiengesellschaft operates as a life science company worldwide. The company operates through Pharmaceuticals, Consumer Health, and Crop Science segments. The Pharmaceuticals segment provides prescription products primarily for cardiology and women's health care; specialty therapeutics in the areas of oncology, hematology, and ophthalmology; and diagnostic imaging equipment and contrast agents, as well as cell and gene therapy. The Consumer Health segment markets nonprescription over-the-counter medicines, medical products, medicated skincare products, nutritional supplements, pain and cardiovascular risk prevention products, digestive health products, allergy products, and cold and cough products. The Crop Science segment offers chemical and biological crop protection products, improved plant traits, seeds, digital solutions, and pest and weed management products, as well as customer services for agriculture. It also engages in the breeding, propagation, and production/processing of seeds, including seed dressing. The company distributes its products through wholesalers, pharmacies and pharmacy chains, supermarkets, online and other retailers, and hospitals, as well as directly to farmers. Bayer Aktiengesellschaft was founded in 1863 and is based in Leverkusen, Germany.
Sector:Healthcare
Address:Kaiser-Wilhelm-Allee 1, Leverkusen, Germany, 51368
Website:https://www.bayer.com
ISIN:US0727303028
LEI:549300J4U55H3WP1XT59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.33 
Forward P/E:3.40 
PEG Ratio:0.05 
Price to Sales:0.59 
Price to Book:0.21 
Profit Margin:-0.07 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:-0.10 
EPS Ratio:0.37 
DivYield:0.02 
Div/Share:0.11 
Revenue:46.174B 
EBITDA:6.44B 
Shares:3.47M 
Market Cap:23.74M 

TECHNICAL INDICATORS

MA5:6.495.5%
MA10:6.554.7%
MA20:6.613.6%
MA50:6.751.5%
MA100:6.731.8%
MA200:6.1810.8%
STO9:100.00 
STO14:71.43
RSI14:54.29
WPR14:-28.57
MTM14:0.20
ROC14:0.03 
ATR:0.14 
Week High:6.850.0%
Week Low:6.357.9%
Month High:7.052.9%
Month Low:6.3510.8%
Year High:7.255.8%
Year Low:4.3856.3%
Volatility:4.11 

RECENT SPLITS

Date Ratio
20 Sep 2017400-100

RECENT DIVIDENDS

Date Amount
29 Apr 2025$0.03
29 Apr 2024$0.03
02 May 2023$0.57
02 May 2022$0.45
28 Apr 2021$0.52
29 Apr 2020$0.65
29 Apr 2019$0.67
25 May 2018$0.70
02 May 2017$0.16
27 Apr 2016$0.15