EODData

MEMBERSHIP REGISTER LOG IN

FRA, BAPA: EVION GROUP NL

09 Jan 2026
LAST:

0.0140

CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.0140		ASK:
0.0000		VOLUME:
15.0K
CHG(%):
3.45		PREV:
0.0145		LOW:
0.0140		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.01400.01400.01400.014015.0K
08 Jan 260.01450.01450.01450.014515.0K
07 Jan 260.01450.01450.01450.014515.0K
06 Jan 260.01400.01400.01400.014015.0K
05 Jan 260.01450.01450.01450.014515.0K
02 Jan 260.01350.01350.01350.013515.0K
30 Dec 250.01450.01450.01450.014515.0K
29 Dec 250.01350.01350.01350.013515.0K
23 Dec 250.01350.01350.01350.013515.0K

PROFILE

Name:EVION GROUP NL
About:Evion Group NL operates as an integrated graphite developer in Madagascar, India, and Europe. Its flagship project is the Maniry graphite project located in Southern Madagascar. The company was formerly known as BlackEarth Minerals NL and changed its name to Evion Group NL in November 2022. Evion Group NL was incorporated in 2016 and is based in West Perth, Australia.
Sector:Basic Materials
Address:28 Ord Street, West Perth, WA, Australia, 6005
Website:https://eviongroup.com
ISIN:AU0000254690

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.47 
Price to Sales:65.20 
Price to Book:1.32 
Operating Margin:-8.01 
Return on Assets:-0.21 
Return on Equity:-0.43 
Revenue:85.5K 
Shares:439.1M 
Market Cap:6.15M 

TECHNICAL INDICATORS

MA5:0.012.1%
MA10:0.010.0%
MA20:0.027.9%
MA50:0.016.4%
MA100:0.010.7%
MA200:0.0133.3%
STO9:50.00
STO14:66.67
RSI14:54.55
WPR14:-33.33
MTM14:0.00
ROC14:0.08 
ATR:0.00 
Week High:0.013.6%
Week Low:0.013.7%
Month High:0.0260.7%
Month Low:0.0133.3%
Year High:0.03114.3%
Year Low:0.00250.0%
Volatility:480.10