EODData

MEMBERSHIP REGISTER LOG IN

FRA, BM1: St Barbara Limited

21 Aug 2026
LAST:

0.3986

CHANGE:
 0.01		OPEN:
0.3986		HIGH:
0.3986		ASK:
0.0000		VOLUME:
0
CHG(%):
2.78		PREV:
0.4100		LOW:
0.3986		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.39860.39860.39860.39860
20 Aug 260.39180.41400.39180.41000
18 Aug 260.36420.36420.36420.36420
17 Aug 260.35320.35320.35320.35320
14 Aug 260.36000.36000.36000.36000
13 Aug 260.36380.36380.36380.36380
12 Aug 260.37020.37020.37020.37020
07 Aug 260.34880.35160.34880.35160
06 Aug 260.33020.33020.33020.33020
05 Aug 260.31920.31920.31920.31920

PROFILE

Name:St Barbara Limited
About:St Barbara Limited, together with its subsidiaries, engages in the exploration, development, mining, and sale of gold. The company also explores for silver deposits. It holds interest in the Simberi project located in the province of New Ireland, Papua New Guinea. The company was incorporated in 1969 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:58 Mounts Bay Road, Perth, WA, Australia, 6000
Website:https://stbarbara.com.au
ISIN:AU000000SBM8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.05 
Forward P/E:13.59 
Price to Sales:2.03 
Price to Book:1.88 
Profit Margin:-0.18 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:150.84M 
EBITDA:9.07M 
Shares:1.084B 
Market Cap:431.97M 

TECHNICAL INDICATORS

MA5:0.385.7%
MA10:0.3610.1%
MA20:0.3226.1%
MA50:0.3129.0%
MA100:0.3416.8%
MA200:0.3514.5%
STO9:81.62 
STO14:89.93 
RSI14:77.14 
WPR14:-7.65 
MTM14:0.14
ROC14:0.53 
ATR:0.02 
Week High:0.413.9%
Week Low:0.3512.9%
Month High:0.413.9%
Month Low:0.2614.5%
Year High:0.5127.4%
Year Low:0.17135.7%
Volatility:6.96 

RECENT SPLITS

Date Ratio
22 Nov 20101-6

RECENT DIVIDENDS

Date Amount
08 Sep 2021$0.01
02 Mar 2021$0.02
07 Sep 2020$0.02
03 Mar 2020$0.02
03 Sep 2019$0.02
05 Mar 2019$0.02
04 Sep 2018$0.04
06 Mar 2018$0.02
06 Sep 2017$0.03