EODData

MEMBERSHIP REGISTER LOG IN

FRA, BEW: DIVERSIFIED ROYALTY

15 May 2026
LAST:

2.620

CHANGE:
 0.00		OPEN:
2.610		HIGH:
2.620		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.620		LOW:
2.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 262.6102.6202.6102.6200
14 May 262.6202.6202.6202.6200
13 May 262.6202.6802.6202.6800
12 May 262.6202.6202.6202.6200
11 May 262.6402.6402.6402.6400
08 May 262.6402.6402.6402.6400
06 May 262.6402.6802.6402.6700
05 May 262.6002.6002.6002.6000
04 May 262.6702.6702.6702.670200
30 Apr 262.5902.5902.5902.5900

PROFILE

Name:DIVERSIFIED ROYALTY
About:Diversified Royalty Corp., a multi-royalty corporation, engages in the acquisition of royalties from multi-location businesses and franchisors in North America. The company owns the Sutton, Mr. Lube + Tires, AIR MILES, Mr. Mikes, Nurse Next Door, Oxford Learning Centres, Stratus Building Solutions, and BarBurrito trademarks. The company was formerly known as BENEV Capital Inc. and changed its name to Diversified Royalty Corp. in September 2014. Diversified Royalty Corp. was incorporated in 1992 and is headquartered in Vancouver, Canada.
Address:609 Granville Street, Vancouver, BC, Canada, V7Y 1A1
Website:https://www.diversifiedroyaltycorp.com
ISIN:CA2553311002

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.09 
Forward P/E:14.90 
PEG Ratio:0.80 
Price to Sales:5.64 
Price to Book:2.09 
Profit Margin:0.43 
Operating Margin:0.88 
Return on Assets:0.06 
Return on Equity:0.10 
DivYield:0.11 
Div/Share:0.25 
Revenue:42.73M 
EBITDA:37.62M 
Shares:169.67M 
Market Cap:444.52M 

TECHNICAL INDICATORS

MA5:2.640.6%
MA10:2.640.6%
MA20:2.630.4%
MA50:2.591.1%
MA100:2.495.2%
MA200:2.3213.0%
STO9:25.00
STO14:40.00
RSI14:47.83
WPR14:-60.00
MTM14:-0.01
ROC14:0.00 
ATR:0.04 
Week High:2.682.3%
Week Low:2.610.4%
Month High:2.755.0%
Month Low:2.5013.0%
Year High:2.755.0%
Year Low:1.7747.7%
Volatility:22.93 

RECENT DIVIDENDS

Date Amount
15 May 2026$0.01
13 Mar 2026$0.02
13 Feb 2026$0.01
15 Jan 2026$0.01
14 Nov 2025$0.01
15 Oct 2025$0.01
15 Sep 2025$0.01
15 Aug 2025$0.01
15 Jul 2025$0.01
13 Jun 2025$0.01