EODData

MEMBERSHIP REGISTER LOG IN

FRA, BEW: DIVERSIFIED ROYALTY

27 Mar 2026
LAST:

2.545

CHANGE:
 0.02		OPEN:
2.485		HIGH:
2.600		ASK:
0.000		VOLUME:
0
CHG(%):
0.59		PREV:
2.560		LOW:
2.485		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 262.4852.6002.4852.5450
26 Mar 262.5252.5602.5252.560400
25 Mar 262.4902.5602.4902.560400
24 Mar 262.4752.5402.4752.540400
23 Mar 262.3952.3952.3952.395900
20 Mar 262.4552.5452.4552.460900
19 Mar 262.5152.5152.5152.5150
18 Mar 262.5402.5702.5402.5700
17 Mar 262.5052.5402.5052.5400
16 Mar 262.4702.4702.4702.4700

PROFILE

Name:DIVERSIFIED ROYALTY
About:Diversified Royalty Corp., a multi-royalty corporation, engages in the acquisition of royalties from multi-location businesses and franchisors in North America. The company owns the Sutton, Mr. Lube + Tires, AIR MILES, Mr. Mikes, Nurse Next Door, Oxford Learning Centres, Stratus Building Solutions, and BarBurrito trademarks. The company was formerly known as BENEV Capital Inc. and changed its name to Diversified Royalty Corp. in September 2014. Diversified Royalty Corp. was incorporated in 1992 and is headquartered in Vancouver, Canada.
Address:609 Granville Street, Vancouver, BC, Canada, V7Y 1A1
Website:https://www.diversifiedroyaltycorp.com
ISIN:CA2553311002

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.09 
Forward P/E:14.90 
PEG Ratio:0.80 
Price to Sales:5.64 
Price to Book:2.09 
Profit Margin:0.43 
Operating Margin:0.88 
Return on Assets:0.06 
Return on Equity:0.10 
DivYield:0.11 
Div/Share:0.25 
Revenue:42.73M 
EBITDA:37.62M 
Shares:169.67M 
Market Cap:431.8M 

TECHNICAL INDICATORS

MA5:2.521.0%
MA10:2.521.2%
MA20:2.560.6%
MA50:2.482.6%
MA100:2.368.1%
MA200:2.2115.0%
STO9:73.17
STO14:58.82
RSI14:45.89
WPR14:-41.18
MTM14:-0.05
ROC14:-0.02 
ATR:0.07 
Week High:2.602.2%
Week Low:2.406.3%
Month High:2.758.1%
Month Low:2.4015.0%
Year High:2.758.1%
Year Low:1.6454.9%
Volatility:7.64 

RECENT DIVIDENDS

Date Amount
13 Mar 2026$0.02
13 Feb 2026$0.01
15 Jan 2026$0.01
14 Nov 2025$0.01
15 Oct 2025$0.01
15 Sep 2025$0.01
15 Aug 2025$0.01
15 Jul 2025$0.01
13 Jun 2025$0.01
15 May 2025$0.01