EODData

MEMBERSHIP REGISTER LOG IN

FRA, BEW: DIVERSIFIED ROYALTY

13 Nov 2025
LAST:

2.280

CHANGE:
 0.17		OPEN:
2.130		HIGH:
2.280		ASK:
0.000		VOLUME:
25.0K
CHG(%):
8.06		PREV:
2.110		LOW:
2.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 252.1302.2802.1302.28025.0K
12 Nov 252.1102.1102.1102.11025.0K
11 Nov 252.1152.1152.1152.11525.0K
07 Nov 252.0902.0902.0902.09025.0K
06 Nov 252.1002.1252.1002.12525.0K
05 Nov 252.0952.1352.0952.13525.0K
04 Nov 252.1052.1252.1052.11025.0K
03 Nov 252.0902.0902.0902.09025.0K
31 Oct 252.0802.0802.0802.08025.0K
30 Oct 252.0902.1052.0902.10525.0K

COMPANY PROFILE

Name:DIVERSIFIED ROYALTY
About:Diversified Royalty Corp., a multi-royalty corporation, engages in the acquisition of royalties from multi-location businesses and franchisors in North America. The company owns the Sutton, Mr. Lube + Tires, AIR MILES, Mr. Mikes, Nurse Next Door, Oxford Learning Centres, Stratus Building Solutions, and BarBurrito trademarks. The company was formerly known as BENEV Capital Inc. and changed its name to Diversified Royalty Corp. in September 2014. Diversified Royalty Corp. was incorporated in 1992 and is headquartered in Vancouver, Canada.
Address:609 Granville Street, Vancouver, BC, Canada, V7Y 1A1
Website:https://www.diversifiedroyaltycorp.com
ISIN:CA2553311002

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.90 
Forward P/E:14.90 
Price to Sales:5.46 
Price to Book:1.23 
Profit Margin:0.42 
Operating Margin:0.91 
Return on Assets:0.06 
Return on Equity:0.10 
DivYield:0.11 
Div/Share:0.25 
Revenue:41.16M 
EBITDA:36.71M 
Shares:169.67M 
Market Cap:386.84M 

TECHNICAL INDICATORS

MA5:2.146.3%
MA10:2.127.3%
MA20:2.127.4%
MA50:2.184.4%
MA100:2.108.4%
MA200:1.9616.4%
STO9:100.00 
STO14:100.00 
RSI14:62.96 
MTM14:0.10
ROC14:0.05 
ATR:0.06 
Week High:2.280.0%
Week Low:2.099.1%
Month High:2.280.0%
Month Low:2.0216.4%
Year High:2.363.5%
Year Low:1.6438.8%
Volatility:11.13 

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.01
15 Sep 2025$0.01
15 Aug 2025$0.01
15 Jul 2025$0.01
13 Jun 2025$0.01
15 May 2025$0.01
15 Apr 2025$0.01
14 Mar 2025$0.01
14 Feb 2025$0.01
15 Jan 2025$0.01