EODData

MEMBERSHIP REGISTER LOG IN

FRA, BEW: DIVERSIFIED ROYALTY

12 Oct 2026
LAST:

2.490

CHANGE:
 0.04		OPEN:
2.490		HIGH:
2.490		ASK:
0.000		VOLUME:
0
CHG(%):
1.58		PREV:
2.530		LOW:
2.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 262.4902.4902.4902.4900
09 Oct 262.4902.5302.4902.5300
08 Oct 262.5102.5102.5102.5100
07 Oct 262.5102.5402.5102.5400
06 Oct 262.4902.5402.4902.5400
05 Oct 262.5102.5102.5102.5100
02 Oct 262.5002.5002.4902.4900
01 Oct 262.4302.5402.4302.5400
30 Sep 262.4802.5302.4802.5300
29 Sep 262.4802.5202.4802.5200

PROFILE

Name:DIVERSIFIED ROYALTY
About:Diversified Royalty Corp., a multi-royalty corporation, engages in the acquisition of royalties from multi-location businesses and franchisors in North America. The company owns the Sutton, Mr. Lube + Tires, AIR MILES, Mr. Mikes, Nurse Next Door, Oxford Learning Centres, Stratus Building Solutions, and BarBurrito trademarks. The company was formerly known as BENEV Capital Inc. and changed its name to Diversified Royalty Corp. in September 2014. Diversified Royalty Corp. was incorporated in 1992 and is headquartered in Vancouver, Canada.
Address:609 Granville Street, Vancouver, BC, Canada, V7Y 1A1
Website:https://www.diversifiedroyaltycorp.com
ISIN:CA2553311002

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.64 
Forward P/E:14.90 
PEG Ratio:-1.13 
Price to Sales:6.15 
Price to Book:2.34 
Profit Margin:0.40 
Operating Margin:0.77 
Return on Assets:0.05 
Return on Equity:0.10 
DivYield:0.11 
Div/Share:0.25 
Revenue:47.56M 
EBITDA:63.67M 
Shares:169.67M 
Market Cap:422.47M 

TECHNICAL INDICATORS

MA5:2.521.3%
MA10:2.521.2%
MA20:2.521.2%
MA50:2.594.1%
MA100:2.729.2%
MA200:2.594.2%
RSI14:41.38
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.01 
ATR:0.05 
Week High:2.542.0%
Week Low:2.490.0%
Month High:2.542.0%
Month Low:2.434.2%
Year High:3.0723.3%
Year Low:2.0223.3%
Volatility:39.52 

RECENT DIVIDENDS

Date Amount
15 Sep 2026$0.01
14 Aug 2026$0.01
15 May 2026$0.01
13 Mar 2026$0.02
13 Feb 2026$0.01
15 Jan 2026$0.01
14 Nov 2025$0.01
15 Oct 2025$0.01
15 Sep 2025$0.01
15 Aug 2025$0.01