FRA, BRM End of Day and Historical Stock Data []

13 Aug 2025

LAST: 40.25	CHANGE: 0.42	OPEN: 39.81	HIGH: 40.25	ASK: 0.00	VOLUME: 600
LAST: 40.25	CHG(%): 1.04	PREV: 39.84	LOW: 39.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	39.81	40.25	39.62	40.25	600
12 Aug 25	39.37	39.84	39.37	39.84	350
11 Aug 25	39.80	39.99	39.36	39.36	1K
08 Aug 25	38.90	39.10	38.52	39.10	1.9K
07 Aug 25	38.19	39.42	38.19	39.42	0
06 Aug 25	39.35	39.35	38.27	38.27	0
05 Aug 25	38.94	39.55	38.84	39.01	0
04 Aug 25	38.77	38.64	38.57	38.57	0
01 Aug 25	37.75	38.58	37.27	38.28	0
31 Jul 25	40.25	41.34	38.02	38.02	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.25