EODData

MEMBERSHIP REGISTER LOG IN

FRA, B28: B2Holding ASA

11 Jun 2026
LAST:

1.954

CHANGE:
 0.04		OPEN:
1.954		HIGH:
1.954		ASK:
0.000		VOLUME:
0
CHG(%):
2.30		PREV:
1.910		LOW:
1.954		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 261.9541.9541.9541.9540
10 Jun 261.9101.9101.9101.9100
09 Jun 261.9421.9421.9261.9260
08 Jun 261.9481.9521.9481.9520
05 Jun 261.9261.9581.9261.9580
04 Jun 261.9641.9641.9401.9400
03 Jun 261.9581.9781.9581.9780
02 Jun 261.9461.9701.9461.9700
01 Jun 262.0202.0202.0202.0200
29 May 262.0702.0702.0252.0250

PROFILE

Name:B2Holding ASA
About:B2 Impact ASA, together with its subsidiaries, provides various debt solutions. Its business consists of purchase, management, and collection of unsecured and secured non-performing loans. The company also provides debt purchase and collection; and telemarketing, fraud prevention, and credit information services. It operates in Norway, Sweden, Denmark, Finland, Norway, Estonia, Latvia, Lithuania, Poland, Spain, the Czech Republic, Italy, France, Romania, Greece, Cyprus, Slovenia, Croatia, and Serbia. The company was formerly known as B2Holding SAS and changed its name to B2 Impact ASA in September 2023. B2 Impact ASA was incorporated in 2008 and is headquartered in Oslo, Norway.
Industry:Credit Services
Address:Cort Adelers gate 30, Oslo, Norway, 0254
Website:https://www.b2-impact.com
ISIN:NO0010633951

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.20 
Forward P/E:7.63 
PEG Ratio:-0.05 
Price to Sales:0.20 
Price to Book:1.14 
Profit Margin:0.18 
Operating Margin:0.35 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.09 
Div/Share:1.50 
Revenue:232.25M 
Shares:369.73M 
Market Cap:722.45M 

TECHNICAL INDICATORS

MA5:1.940.7%
MA10:1.960.5%
MA20:2.054.7%
MA50:2.117.8%
MA100:2.033.8%
MA200:1.7313.0%
STO9:40.00
STO14:17.25 
RSI14:24.94 
WPR14:-82.75 
MTM14:-0.21
ROC14:-0.10 
ATR:0.04 
Week High:1.960.5%
Week Low:1.912.3%
Month High:2.3118.0%
Month Low:1.9113.0%
Year High:2.4625.6%
Year Low:1.0783.1%
Volatility:18.10 

RECENT DIVIDENDS

Date Amount
26 May 2026$0.18
23 May 2025$0.13
23 Oct 2024$0.05
24 May 2024$0.06
26 May 2023$0.02
25 May 2023$0.17
25 May 2022$0.04
12 Nov 2021$0.01
28 May 2020$0.08
27 May 2019$0.04