EODData

FRA, BKMA: Burkhalter Holding AG

21 Aug 2026
LAST:

140.0

CHANGE:
 5.00
OPEN:
140.0
HIGH:
140.0
ASK:
0.0
VOLUME:
0
CHG(%):
3.70
PREV:
135.0
LOW:
140.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 26140.0140.0140.0140.00
20 Aug 26135.0135.0135.0135.00
19 Aug 26136.0136.0136.0136.00
18 Aug 26140.0140.0140.0140.00
17 Aug 26142.0142.0142.0142.00
14 Aug 26143.0143.0143.0143.00
13 Aug 26143.0143.0143.0143.00
12 Aug 26143.0143.0143.0143.00
07 Aug 26148.0148.0148.0148.00
06 Aug 26149.0149.0149.0149.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:22.76 
Price to Sales:1.24 
Price to Book:9.93 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.10 
Return on Equity:0.45 
Revenue:1.278B 
EBITDA:81.64M 

TECHNICAL INDICATORS

MA5:138.601.0%
MA10:141.901.4%
MA20:145.253.8%
MA50:157.5012.5%
MA100:173.0923.6%
STO9:38.46
STO14:33.33
RSI14:43.75
WPR14:-66.67
MTM14:-8.00
ROC14:-0.05 
ATR:2.29 
Week High:143.002.1%
Week Low:135.003.7%
Month High:155.0010.7%
Month Low:135.00
Volatility:12.20 

RECENT SPLITS

Date Ratio
29 May 20135-1

RECENT DIVIDENDS

Date Amount
15 May 2026$5.68
15 May 2025$2.62
19 May 2023$4.59
02 Jun 2022$4.11
27 May 2021$2.59
26 Jun 2020$4.00
23 May 2019$4.22
24 May 2018$5.41
24 May 2017$5.95
25 May 2016$5.68