EODData

MEMBERSHIP REGISTER LOG IN

FRA, BKMA: Burkhalter Holding AG

23 Jan 2026
LAST:

151.2

CHANGE:
 2.40		OPEN:
151.2		HIGH:
151.2		ASK:
0.0		VOLUME:
33
CHG(%):
1.61		PREV:
148.8		LOW:
151.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 26151.2151.2151.2151.233
22 Jan 26148.8148.8148.8148.833
21 Jan 26147.6147.6147.6147.633
20 Jan 26147.0148.0147.0148.033
19 Jan 26148.4148.4148.4148.42
16 Jan 26147.8147.8147.8147.82
15 Jan 26144.8144.8144.8144.82
14 Jan 26148.8148.8148.8148.82
13 Jan 26151.0151.0151.0151.02
12 Jan 26152.6152.6152.6152.62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.49 
Price to Sales:1.34 
Price to Book:14.35 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.09 
Return on Equity:0.57 
Revenue:1.279B 
EBITDA:84.25M 

TECHNICAL INDICATORS

MA5:148.801.6%
MA10:148.901.5%
STO9:100.00 
Week High:151.200.0%
Week Low:147.002.9%

RECENT SPLITS

Date Ratio
29 May 20135-1

RECENT DIVIDENDS

Date Amount
15 May 2025$2.62
19 May 2023$4.59
02 Jun 2022$4.11
27 May 2021$2.59
26 Jun 2020$4.00
23 May 2019$4.22
24 May 2018$5.41
24 May 2017$5.95
25 May 2016$5.68
29 May 2015$5.41