FRA, BT3 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 1.020	CHANGE: 0.03	OPEN: 1.020	HIGH: 1.020	ASK: 0.000	VOLUME: 3K
LAST: 1.020	CHG(%): 2.86	PREV: 1.050	LOW: 1.020	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	1.020	1.020	1.020	1.020	3K
27 Aug 25	1.050	1.050	1.050	1.050	3K
26 Aug 25	0.980	0.980	0.980	0.980	3K
25 Aug 25	0.990	1.050	0.990	1.050	3K
22 Aug 25	0.985	0.985	0.985	0.985	300
21 Aug 25	0.995	0.995	0.995	0.995	300
20 Aug 25	1.040	1.040	1.040	1.040	300
19 Aug 25	1.070	1.070	1.070	1.070	1K
18 Aug 25	1.000	1.040	1.000	1.040	1K
15 Aug 25	0.855	0.855	0.855	0.855	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
25 Nov 2019	1-3

1.020