EODData

MEMBERSHIP REGISTER LOG IN

FRA, BEZ: Berentzen Gruppe AG

21 Aug 2026
LAST:

3.130

CHANGE:
 0.01		OPEN:
3.130		HIGH:
3.130		ASK:
0.000		VOLUME:
0
CHG(%):
0.32		PREV:
3.120		LOW:
3.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 263.1303.1303.1303.1300
20 Aug 263.1203.1203.1203.1200
19 Aug 263.1103.1103.1103.1100
18 Aug 263.1403.1603.1403.16010
17 Aug 263.1603.1603.1603.1600
14 Aug 263.1403.1403.1403.1400
13 Aug 263.2003.2003.1403.1400
12 Aug 263.2303.2303.2303.2300
07 Aug 263.2303.2303.2303.2300
06 Aug 263.2303.2303.2303.2300

PROFILE

Name:Berentzen Gruppe AG
About:Berentzen-Gruppe Aktiengesellschaft produces and distributes spirits and non-alcoholic beverages in Germany, rest of Europe Union, rest of Europe, and internationally. The company operates through Spirits, Non-alcoholic Beverages, Fresh Juice Systems, and Others segments. It provides non-alcoholic beverages, including mineral waters, soft drinks, iced tea, and sports and energy drinks; fruit presses, fruit, and bottling systems; and private-label brand spirits. The company also engages in tourism and events and webshop business. The company was founded in 1758 and is headquartered in Haselünne, Germany.
Address:Ritterstrasse 7, Haselünne, Germany, 49740
Website:https://www.berentzen-gruppe.de
ISIN:DE0005201602
LEI:529900M158OU8D7KIY26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.48 
Forward P/E:10.76 
Price to Sales:0.19 
Price to Book:0.64 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:0.02 
Return on Equity:0.01 
DivYield:0.03 
Div/Share:0.11 
Revenue:154.09M 
EBITDA:17.5M 
Shares:9.39M 
Market Cap:29.4M 

TECHNICAL INDICATORS

MA5:3.140.2%
MA10:3.171.1%
MA20:3.171.4%
MA50:3.243.6%
MA100:3.357.1%
MA200:3.4911.6%
STO9:16.67 
STO14:16.67 
RSI14:41.67
WPR14:-83.33 
MTM14:-0.05
ROC14:-0.02 
ATR:0.02 
Week High:3.161.0%
Week Low:3.110.6%
Month High:3.233.2%
Month Low:3.1111.6%
Year High:4.0529.4%
Year Low:3.110.6%
Volatility:2.36 

RECENT DIVIDENDS

Date Amount
08 May 2026$0.11
26 May 2025$0.11
21 May 2024$0.09
20 May 2024$0.09
11 May 2023$0.22
19 May 2022$0.22
12 May 2021$0.13
03 Jul 2020$0.28
23 May 2019$0.28
04 May 2018$0.22