FRA, BEZ End of Day and Historical Stock Data []

15 Aug 2025

LAST: 3.930	CHANGE: 0.08	OPEN: 3.930	HIGH: 3.930	ASK: 0.000	VOLUME: 3
LAST: 3.930	CHG(%): 2.00	PREV: 4.010	LOW: 3.930	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3.930	3.930	3.930	3.930	3
14 Aug 25	4.010	4.010	4.010	4.010	3
13 Aug 25	4.070	4.070	4.070	4.070	3
12 Aug 25	4.010	4.010	4.010	4.010	3
11 Aug 25	4.030	4.030	4.030	4.030	3
08 Aug 25	4.020	4.060	4.020	4.060	400
07 Aug 25	4.010	4.010	4.010	4.010	0
06 Aug 25	4.050	4.050	4.050	4.050	0
05 Aug 25	4.055	4.055	4.055	4.055	0
04 Aug 25	4.047	4.082	4.047	4.120	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.930