EODData

MEMBERSHIP REGISTER LOG IN

FRA, BPM: Banco BPM S.p.A.

09 Jan 2026
LAST:

12.71

CHANGE:
 0.17		OPEN:
12.71		HIGH:
12.71		ASK:
0.00		VOLUME:
1.7K
CHG(%):
1.32		PREV:
12.54		LOW:
12.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2612.7112.7112.7112.711.7K
08 Jan 2612.5412.5412.5412.541.7K
07 Jan 2612.6412.6512.5912.651.7K
06 Jan 2612.9812.9812.9812.9872
05 Jan 2613.1313.1313.0013.0072
02 Jan 2613.0813.0813.0813.0817
30 Dec 2512.8213.0512.8213.0517
29 Dec 2512.8512.8712.8512.87185
23 Dec 2512.8112.8112.8112.8159

PROFILE

Name:Banco BPM S.p.A.
About:Banco BPM S.p.A. provides banking and financial products and services to individual, business, and corporate customers in Italy. The company operates through Commercial; Corporate and Investment Banking; Insurance; Strategic Partnerships; Finance; and Corporate Centre segments. It offers current account and digital services; home, personal, property, multi-risk, and car and vehicle insurance; credit, debit, payment, and prepaid cards; trading and mobile platform; web platform; home and surrogacy mortgagees; long term car rental; personal loans, including student and versatile loans; salary backed and pension loans; and mutual funds, insurance investment, saving, and social security products. The company also provides business and condominium current accounts, business financing, equipment leasing, license plate leasing, real estate leasing, renewable energy leasing, operating leasing, nautical leasing, corporate cards, project and real estate financing, payment and collections, trade and export finance, and digital international services, as well as investment and transactional banking. In addition, it offers corporate revenue management; bancassurance; asset management; consumer credit; and e-money services, as well as safety deposit boxes. The company was formerly known as Banco Popolare Societa Cooperativa Scarl and changed its name to Banco BPM Società per Azioni in January 2017. Banco BPM S.p.A. was founded in 2017 and is based in Verona, Italy.
Address:Piazza Nogara 2, Verona, VR, Italy, 37121
Website:https://www.bancobpm.it

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.11 
PEG Ratio:0.07 
Price to Sales:3.38 
Price to Book:1.23 
Profit Margin:0.33 
Operating Margin:0.49 
Return on Assets:0.01 
Return on Equity:0.12 
Revenue:5.717B 
Shares:1.505B 
Market Cap:19.118B 

TECHNICAL INDICATORS

MA5:12.770.5%
MA10:12.861.2%
MA20:12.660.3%
MA50:12.561.2%
STO9:27.97
STO14:27.97
RSI14:56.40
WPR14:-69.16
MTM14:0.08
ROC14:0.01 
ATR:0.14 
Week High:13.133.3%
Week Low:12.541.3%
Month High:13.133.3%
Month Low:12.20
Volatility:13.30 

RECENT SPLITS

Date Ratio
10 Mar 20141-10

RECENT DIVIDENDS

Date Amount
24 Nov 2025$0.46
19 May 2025$0.60
18 Nov 2024$0.40
22 Apr 2024$0.56
24 Apr 2023$0.23
19 Apr 2022$0.19
19 Apr 2021$0.06
20 Apr 2020$0.08
18 Apr 2016$0.11
11 Dec 2013$0.80