EODData

MEMBERSHIP REGISTER LOG IN

FRA, BZU: Air New Zealand Ltd

22 Jan 2026
LAST:

0.2780

CHANGE:
 0.00		OPEN:
0.2780		HIGH:
0.2780		ASK:
0.0000		VOLUME:
500
CHG(%):
1.28		PREV:
0.2745		LOW:
0.2780		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 260.27800.27800.27800.2780500
21 Jan 260.27450.27450.27450.2745500
20 Jan 260.27750.27750.27750.2775500
19 Jan 260.27800.27800.27800.2780500
16 Jan 260.27750.27750.27750.2775500
15 Jan 260.27600.27600.27600.2760500
14 Jan 260.27850.27850.27850.2785500
13 Jan 260.27750.27750.27750.2775500
12 Jan 260.27800.27800.27300.2730500
09 Jan 260.27800.27800.27800.278010.0K

PROFILE

Name:Air New Zealand Ltd
About:Air New Zealand Limited, together with its subsidiaries, provides air passenger and cargo transportation on scheduled airlines services in New Zealand, Australia, the Pacific Islands, Asia, the United Kingdom, Europe, and the Americas. The company offers engineering and maintenance services, including aircraft and component maintenance, repair, and overhaul services; travel insurance, accommodation, and car rental services; and captive insurance, aviation, and aircraft leasing and financing services. As of June 30, 2025, it operated a fleet of 10 Boeing 777-300ER; 14 Boeing 787-9 Dreamliner; 13 Airbus A321neo; 6 Airbus A320neo; 17 Airbus A320ceo; 30 ATR 72-600; and 23 Bombardier Q300 aircrafts. The company was formerly known as Tasman Empire Airways Limited and changed its name to Air New Zealand Limited in April 1965. Air New Zealand Limited was incorporated in 1940 and is based in Auckland, New Zealand.
Industry:Airlines
Address:Air New Zealand House, Auckland, New Zealand, 1010
Website:https://www.airnewzealand.co.nz
ISIN:NZAIRE0001S2
LEI:2549005EEIR2FNT5R792

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.58 
Forward P/E:12.39 
Price to Sales:0.15 
Price to Book:0.98 
DivYield:0.09 
Div/Share:0.03 
Revenue:6.755B 
EBITDA:551.0M 
Shares:3.304B 
Market Cap:918.46M 

TECHNICAL INDICATORS

MA5:0.280.3%
MA10:0.280.4%
MA20:0.280.1%
MA50:0.281.1%
MA100:0.281.7%
MA200:0.293.7%
STO9:90.91 
STO14:90.91 
RSI14:58.57
WPR14:-9.09 
ATR:0.00 
Week High:0.280.0%
Week Low:0.271.3%
Month High:0.294.3%
Month Low:0.273.7%
Year High:0.3525.5%
Year Low:0.268.2%
Volatility:14.78 

RECENT DIVIDENDS

Date Amount
06 Mar 2025$0.01
12 Sep 2024$0.01
07 Mar 2024$0.01
07 Sep 2023$0.03
12 Mar 2020$0.10
05 Sep 2019$0.03
14 Mar 2019$0.03
06 Sep 2018$0.03
08 Mar 2018$0.03
07 Sep 2017$0.03